NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 30-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2018 |
30-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
2.651 |
2.664 |
0.013 |
0.5% |
2.719 |
| High |
2.676 |
2.695 |
0.019 |
0.7% |
2.727 |
| Low |
2.636 |
2.659 |
0.023 |
0.9% |
2.651 |
| Close |
2.676 |
2.662 |
-0.014 |
-0.5% |
2.675 |
| Range |
0.040 |
0.036 |
-0.004 |
-10.0% |
0.076 |
| ATR |
0.030 |
0.031 |
0.000 |
1.4% |
0.000 |
| Volume |
5,469 |
4,716 |
-753 |
-13.8% |
14,535 |
|
| Daily Pivots for day following 30-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.780 |
2.757 |
2.682 |
|
| R3 |
2.744 |
2.721 |
2.672 |
|
| R2 |
2.708 |
2.708 |
2.669 |
|
| R1 |
2.685 |
2.685 |
2.665 |
2.679 |
| PP |
2.672 |
2.672 |
2.672 |
2.669 |
| S1 |
2.649 |
2.649 |
2.659 |
2.643 |
| S2 |
2.636 |
2.636 |
2.655 |
|
| S3 |
2.600 |
2.613 |
2.652 |
|
| S4 |
2.564 |
2.577 |
2.642 |
|
|
| Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.912 |
2.870 |
2.717 |
|
| R3 |
2.836 |
2.794 |
2.696 |
|
| R2 |
2.760 |
2.760 |
2.689 |
|
| R1 |
2.718 |
2.718 |
2.682 |
2.701 |
| PP |
2.684 |
2.684 |
2.684 |
2.676 |
| S1 |
2.642 |
2.642 |
2.668 |
2.625 |
| S2 |
2.608 |
2.608 |
2.661 |
|
| S3 |
2.532 |
2.566 |
2.654 |
|
| S4 |
2.456 |
2.490 |
2.633 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.727 |
2.636 |
0.091 |
3.4% |
0.032 |
1.2% |
29% |
False |
False |
3,671 |
| 10 |
2.741 |
2.636 |
0.105 |
3.9% |
0.030 |
1.1% |
25% |
False |
False |
4,127 |
| 20 |
2.747 |
2.636 |
0.111 |
4.2% |
0.030 |
1.1% |
23% |
False |
False |
5,693 |
| 40 |
2.747 |
2.578 |
0.169 |
6.3% |
0.027 |
1.0% |
50% |
False |
False |
5,089 |
| 60 |
2.747 |
2.578 |
0.169 |
6.3% |
0.026 |
1.0% |
50% |
False |
False |
4,439 |
| 80 |
2.747 |
2.574 |
0.173 |
6.5% |
0.025 |
1.0% |
51% |
False |
False |
3,893 |
| 100 |
2.747 |
2.574 |
0.173 |
6.5% |
0.025 |
0.9% |
51% |
False |
False |
3,469 |
| 120 |
2.747 |
2.561 |
0.186 |
7.0% |
0.024 |
0.9% |
54% |
False |
False |
3,109 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.848 |
|
2.618 |
2.789 |
|
1.618 |
2.753 |
|
1.000 |
2.731 |
|
0.618 |
2.717 |
|
HIGH |
2.695 |
|
0.618 |
2.681 |
|
0.500 |
2.677 |
|
0.382 |
2.673 |
|
LOW |
2.659 |
|
0.618 |
2.637 |
|
1.000 |
2.623 |
|
1.618 |
2.601 |
|
2.618 |
2.565 |
|
4.250 |
2.506 |
|
|
| Fisher Pivots for day following 30-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.677 |
2.666 |
| PP |
2.672 |
2.664 |
| S1 |
2.667 |
2.663 |
|