NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 26-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2018 |
26-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
2.699 |
2.676 |
-0.023 |
-0.9% |
2.719 |
| High |
2.705 |
2.679 |
-0.026 |
-1.0% |
2.727 |
| Low |
2.680 |
2.651 |
-0.029 |
-1.1% |
2.651 |
| Close |
2.685 |
2.675 |
-0.010 |
-0.4% |
2.675 |
| Range |
0.025 |
0.028 |
0.003 |
12.0% |
0.076 |
| ATR |
0.029 |
0.029 |
0.000 |
1.2% |
0.000 |
| Volume |
3,345 |
2,765 |
-580 |
-17.3% |
14,535 |
|
| Daily Pivots for day following 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.752 |
2.742 |
2.690 |
|
| R3 |
2.724 |
2.714 |
2.683 |
|
| R2 |
2.696 |
2.696 |
2.680 |
|
| R1 |
2.686 |
2.686 |
2.678 |
2.677 |
| PP |
2.668 |
2.668 |
2.668 |
2.664 |
| S1 |
2.658 |
2.658 |
2.672 |
2.649 |
| S2 |
2.640 |
2.640 |
2.670 |
|
| S3 |
2.612 |
2.630 |
2.667 |
|
| S4 |
2.584 |
2.602 |
2.660 |
|
|
| Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.912 |
2.870 |
2.717 |
|
| R3 |
2.836 |
2.794 |
2.696 |
|
| R2 |
2.760 |
2.760 |
2.689 |
|
| R1 |
2.718 |
2.718 |
2.682 |
2.701 |
| PP |
2.684 |
2.684 |
2.684 |
2.676 |
| S1 |
2.642 |
2.642 |
2.668 |
2.625 |
| S2 |
2.608 |
2.608 |
2.661 |
|
| S3 |
2.532 |
2.566 |
2.654 |
|
| S4 |
2.456 |
2.490 |
2.633 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.727 |
2.651 |
0.076 |
2.8% |
0.029 |
1.1% |
32% |
False |
True |
2,907 |
| 10 |
2.741 |
2.651 |
0.090 |
3.4% |
0.027 |
1.0% |
27% |
False |
True |
3,673 |
| 20 |
2.747 |
2.645 |
0.102 |
3.8% |
0.028 |
1.1% |
29% |
False |
False |
5,742 |
| 40 |
2.747 |
2.578 |
0.169 |
6.3% |
0.027 |
1.0% |
57% |
False |
False |
5,287 |
| 60 |
2.747 |
2.578 |
0.169 |
6.3% |
0.025 |
0.9% |
57% |
False |
False |
4,407 |
| 80 |
2.747 |
2.574 |
0.173 |
6.5% |
0.025 |
0.9% |
58% |
False |
False |
3,798 |
| 100 |
2.747 |
2.574 |
0.173 |
6.5% |
0.025 |
0.9% |
58% |
False |
False |
3,403 |
| 120 |
2.747 |
2.530 |
0.217 |
8.1% |
0.024 |
0.9% |
67% |
False |
False |
3,039 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.798 |
|
2.618 |
2.752 |
|
1.618 |
2.724 |
|
1.000 |
2.707 |
|
0.618 |
2.696 |
|
HIGH |
2.679 |
|
0.618 |
2.668 |
|
0.500 |
2.665 |
|
0.382 |
2.662 |
|
LOW |
2.651 |
|
0.618 |
2.634 |
|
1.000 |
2.623 |
|
1.618 |
2.606 |
|
2.618 |
2.578 |
|
4.250 |
2.532 |
|
|
| Fisher Pivots for day following 26-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.672 |
2.689 |
| PP |
2.668 |
2.684 |
| S1 |
2.665 |
2.680 |
|