NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 25-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2018 |
25-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
2.725 |
2.699 |
-0.026 |
-1.0% |
2.715 |
| High |
2.727 |
2.705 |
-0.022 |
-0.8% |
2.741 |
| Low |
2.695 |
2.680 |
-0.015 |
-0.6% |
2.698 |
| Close |
2.695 |
2.685 |
-0.010 |
-0.4% |
2.733 |
| Range |
0.032 |
0.025 |
-0.007 |
-21.9% |
0.043 |
| ATR |
0.029 |
0.029 |
0.000 |
-1.0% |
0.000 |
| Volume |
2,060 |
3,345 |
1,285 |
62.4% |
22,196 |
|
| Daily Pivots for day following 25-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.765 |
2.750 |
2.699 |
|
| R3 |
2.740 |
2.725 |
2.692 |
|
| R2 |
2.715 |
2.715 |
2.690 |
|
| R1 |
2.700 |
2.700 |
2.687 |
2.695 |
| PP |
2.690 |
2.690 |
2.690 |
2.688 |
| S1 |
2.675 |
2.675 |
2.683 |
2.670 |
| S2 |
2.665 |
2.665 |
2.680 |
|
| S3 |
2.640 |
2.650 |
2.678 |
|
| S4 |
2.615 |
2.625 |
2.671 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.853 |
2.836 |
2.757 |
|
| R3 |
2.810 |
2.793 |
2.745 |
|
| R2 |
2.767 |
2.767 |
2.741 |
|
| R1 |
2.750 |
2.750 |
2.737 |
2.759 |
| PP |
2.724 |
2.724 |
2.724 |
2.728 |
| S1 |
2.707 |
2.707 |
2.729 |
2.716 |
| S2 |
2.681 |
2.681 |
2.725 |
|
| S3 |
2.638 |
2.664 |
2.721 |
|
| S4 |
2.595 |
2.621 |
2.709 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.733 |
2.680 |
0.053 |
2.0% |
0.030 |
1.1% |
9% |
False |
True |
3,023 |
| 10 |
2.745 |
2.680 |
0.065 |
2.4% |
0.029 |
1.1% |
8% |
False |
True |
3,876 |
| 20 |
2.747 |
2.608 |
0.139 |
5.2% |
0.029 |
1.1% |
55% |
False |
False |
5,804 |
| 40 |
2.747 |
2.578 |
0.169 |
6.3% |
0.027 |
1.0% |
63% |
False |
False |
5,295 |
| 60 |
2.747 |
2.574 |
0.173 |
6.4% |
0.025 |
0.9% |
64% |
False |
False |
4,428 |
| 80 |
2.747 |
2.574 |
0.173 |
6.4% |
0.025 |
0.9% |
64% |
False |
False |
3,821 |
| 100 |
2.747 |
2.574 |
0.173 |
6.4% |
0.025 |
0.9% |
64% |
False |
False |
3,404 |
| 120 |
2.747 |
2.528 |
0.219 |
8.2% |
0.024 |
0.9% |
72% |
False |
False |
3,022 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.811 |
|
2.618 |
2.770 |
|
1.618 |
2.745 |
|
1.000 |
2.730 |
|
0.618 |
2.720 |
|
HIGH |
2.705 |
|
0.618 |
2.695 |
|
0.500 |
2.693 |
|
0.382 |
2.690 |
|
LOW |
2.680 |
|
0.618 |
2.665 |
|
1.000 |
2.655 |
|
1.618 |
2.640 |
|
2.618 |
2.615 |
|
4.250 |
2.574 |
|
|
| Fisher Pivots for day following 25-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.693 |
2.704 |
| PP |
2.690 |
2.697 |
| S1 |
2.688 |
2.691 |
|