NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 24-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2018 |
24-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
2.702 |
2.725 |
0.023 |
0.9% |
2.715 |
| High |
2.726 |
2.727 |
0.001 |
0.0% |
2.741 |
| Low |
2.697 |
2.695 |
-0.002 |
-0.1% |
2.698 |
| Close |
2.726 |
2.695 |
-0.031 |
-1.1% |
2.733 |
| Range |
0.029 |
0.032 |
0.003 |
10.3% |
0.043 |
| ATR |
0.029 |
0.029 |
0.000 |
0.7% |
0.000 |
| Volume |
3,308 |
2,060 |
-1,248 |
-37.7% |
22,196 |
|
| Daily Pivots for day following 24-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.802 |
2.780 |
2.713 |
|
| R3 |
2.770 |
2.748 |
2.704 |
|
| R2 |
2.738 |
2.738 |
2.701 |
|
| R1 |
2.716 |
2.716 |
2.698 |
2.711 |
| PP |
2.706 |
2.706 |
2.706 |
2.703 |
| S1 |
2.684 |
2.684 |
2.692 |
2.679 |
| S2 |
2.674 |
2.674 |
2.689 |
|
| S3 |
2.642 |
2.652 |
2.686 |
|
| S4 |
2.610 |
2.620 |
2.677 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.853 |
2.836 |
2.757 |
|
| R3 |
2.810 |
2.793 |
2.745 |
|
| R2 |
2.767 |
2.767 |
2.741 |
|
| R1 |
2.750 |
2.750 |
2.737 |
2.759 |
| PP |
2.724 |
2.724 |
2.724 |
2.728 |
| S1 |
2.707 |
2.707 |
2.729 |
2.716 |
| S2 |
2.681 |
2.681 |
2.725 |
|
| S3 |
2.638 |
2.664 |
2.721 |
|
| S4 |
2.595 |
2.621 |
2.709 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.733 |
2.695 |
0.038 |
1.4% |
0.031 |
1.2% |
0% |
False |
True |
3,458 |
| 10 |
2.745 |
2.695 |
0.050 |
1.9% |
0.030 |
1.1% |
0% |
False |
True |
5,775 |
| 20 |
2.747 |
2.608 |
0.139 |
5.2% |
0.029 |
1.1% |
63% |
False |
False |
5,893 |
| 40 |
2.747 |
2.578 |
0.169 |
6.3% |
0.027 |
1.0% |
69% |
False |
False |
5,238 |
| 60 |
2.747 |
2.574 |
0.173 |
6.4% |
0.025 |
0.9% |
70% |
False |
False |
4,446 |
| 80 |
2.747 |
2.574 |
0.173 |
6.4% |
0.025 |
0.9% |
70% |
False |
False |
3,844 |
| 100 |
2.747 |
2.574 |
0.173 |
6.4% |
0.025 |
0.9% |
70% |
False |
False |
3,383 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.863 |
|
2.618 |
2.811 |
|
1.618 |
2.779 |
|
1.000 |
2.759 |
|
0.618 |
2.747 |
|
HIGH |
2.727 |
|
0.618 |
2.715 |
|
0.500 |
2.711 |
|
0.382 |
2.707 |
|
LOW |
2.695 |
|
0.618 |
2.675 |
|
1.000 |
2.663 |
|
1.618 |
2.643 |
|
2.618 |
2.611 |
|
4.250 |
2.559 |
|
|
| Fisher Pivots for day following 24-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.711 |
2.711 |
| PP |
2.706 |
2.706 |
| S1 |
2.700 |
2.700 |
|