NYMEX Natural Gas Future June 2019


Trading Metrics calculated at close of trading on 23-Oct-2018
Day Change Summary
Previous Current
22-Oct-2018 23-Oct-2018 Change Change % Previous Week
Open 2.719 2.702 -0.017 -0.6% 2.715
High 2.727 2.726 -0.001 0.0% 2.741
Low 2.698 2.697 -0.001 0.0% 2.698
Close 2.709 2.726 0.017 0.6% 2.733
Range 0.029 0.029 0.000 0.0% 0.043
ATR 0.029 0.029 0.000 0.0% 0.000
Volume 3,057 3,308 251 8.2% 22,196
Daily Pivots for day following 23-Oct-2018
Classic Woodie Camarilla DeMark
R4 2.803 2.794 2.742
R3 2.774 2.765 2.734
R2 2.745 2.745 2.731
R1 2.736 2.736 2.729 2.741
PP 2.716 2.716 2.716 2.719
S1 2.707 2.707 2.723 2.712
S2 2.687 2.687 2.721
S3 2.658 2.678 2.718
S4 2.629 2.649 2.710
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 2.853 2.836 2.757
R3 2.810 2.793 2.745
R2 2.767 2.767 2.741
R1 2.750 2.750 2.737 2.759
PP 2.724 2.724 2.724 2.728
S1 2.707 2.707 2.729 2.716
S2 2.681 2.681 2.725
S3 2.638 2.664 2.721
S4 2.595 2.621 2.709
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.741 2.697 0.044 1.6% 0.028 1.0% 66% False True 4,584
10 2.747 2.695 0.052 1.9% 0.030 1.1% 60% False False 6,757
20 2.747 2.608 0.139 5.1% 0.029 1.1% 85% False False 5,976
40 2.747 2.578 0.169 6.2% 0.027 1.0% 88% False False 5,298
60 2.747 2.574 0.173 6.3% 0.025 0.9% 88% False False 4,436
80 2.747 2.574 0.173 6.3% 0.025 0.9% 88% False False 3,880
100 2.747 2.574 0.173 6.3% 0.024 0.9% 88% False False 3,380
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.006
Fibonacci Retracements and Extensions
4.250 2.849
2.618 2.802
1.618 2.773
1.000 2.755
0.618 2.744
HIGH 2.726
0.618 2.715
0.500 2.712
0.382 2.708
LOW 2.697
0.618 2.679
1.000 2.668
1.618 2.650
2.618 2.621
4.250 2.574
Fisher Pivots for day following 23-Oct-2018
Pivot 1 day 3 day
R1 2.721 2.722
PP 2.716 2.719
S1 2.712 2.715

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols