NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 19-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2018 |
19-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
2.729 |
2.718 |
-0.011 |
-0.4% |
2.715 |
| High |
2.731 |
2.733 |
0.002 |
0.1% |
2.741 |
| Low |
2.701 |
2.698 |
-0.003 |
-0.1% |
2.698 |
| Close |
2.716 |
2.733 |
0.017 |
0.6% |
2.733 |
| Range |
0.030 |
0.035 |
0.005 |
16.7% |
0.043 |
| ATR |
0.028 |
0.029 |
0.000 |
1.8% |
0.000 |
| Volume |
5,520 |
3,348 |
-2,172 |
-39.3% |
22,196 |
|
| Daily Pivots for day following 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.826 |
2.815 |
2.752 |
|
| R3 |
2.791 |
2.780 |
2.743 |
|
| R2 |
2.756 |
2.756 |
2.739 |
|
| R1 |
2.745 |
2.745 |
2.736 |
2.751 |
| PP |
2.721 |
2.721 |
2.721 |
2.724 |
| S1 |
2.710 |
2.710 |
2.730 |
2.716 |
| S2 |
2.686 |
2.686 |
2.727 |
|
| S3 |
2.651 |
2.675 |
2.723 |
|
| S4 |
2.616 |
2.640 |
2.714 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.853 |
2.836 |
2.757 |
|
| R3 |
2.810 |
2.793 |
2.745 |
|
| R2 |
2.767 |
2.767 |
2.741 |
|
| R1 |
2.750 |
2.750 |
2.737 |
2.759 |
| PP |
2.724 |
2.724 |
2.724 |
2.728 |
| S1 |
2.707 |
2.707 |
2.729 |
2.716 |
| S2 |
2.681 |
2.681 |
2.725 |
|
| S3 |
2.638 |
2.664 |
2.721 |
|
| S4 |
2.595 |
2.621 |
2.709 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.741 |
2.698 |
0.043 |
1.6% |
0.026 |
0.9% |
81% |
False |
True |
4,439 |
| 10 |
2.747 |
2.695 |
0.052 |
1.9% |
0.029 |
1.1% |
73% |
False |
False |
7,470 |
| 20 |
2.747 |
2.608 |
0.139 |
5.1% |
0.028 |
1.0% |
90% |
False |
False |
6,056 |
| 40 |
2.747 |
2.578 |
0.169 |
6.2% |
0.027 |
1.0% |
92% |
False |
False |
5,297 |
| 60 |
2.747 |
2.574 |
0.173 |
6.3% |
0.025 |
0.9% |
92% |
False |
False |
4,383 |
| 80 |
2.747 |
2.574 |
0.173 |
6.3% |
0.025 |
0.9% |
92% |
False |
False |
3,822 |
| 100 |
2.747 |
2.574 |
0.173 |
6.3% |
0.024 |
0.9% |
92% |
False |
False |
3,346 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.882 |
|
2.618 |
2.825 |
|
1.618 |
2.790 |
|
1.000 |
2.768 |
|
0.618 |
2.755 |
|
HIGH |
2.733 |
|
0.618 |
2.720 |
|
0.500 |
2.716 |
|
0.382 |
2.711 |
|
LOW |
2.698 |
|
0.618 |
2.676 |
|
1.000 |
2.663 |
|
1.618 |
2.641 |
|
2.618 |
2.606 |
|
4.250 |
2.549 |
|
|
| Fisher Pivots for day following 19-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.727 |
2.729 |
| PP |
2.721 |
2.724 |
| S1 |
2.716 |
2.720 |
|