NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 18-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2018 |
18-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
2.740 |
2.729 |
-0.011 |
-0.4% |
2.712 |
| High |
2.741 |
2.731 |
-0.010 |
-0.4% |
2.747 |
| Low |
2.725 |
2.701 |
-0.024 |
-0.9% |
2.695 |
| Close |
2.736 |
2.716 |
-0.020 |
-0.7% |
2.726 |
| Range |
0.016 |
0.030 |
0.014 |
87.5% |
0.052 |
| ATR |
0.028 |
0.028 |
0.001 |
1.9% |
0.000 |
| Volume |
7,690 |
5,520 |
-2,170 |
-28.2% |
52,504 |
|
| Daily Pivots for day following 18-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.806 |
2.791 |
2.733 |
|
| R3 |
2.776 |
2.761 |
2.724 |
|
| R2 |
2.746 |
2.746 |
2.722 |
|
| R1 |
2.731 |
2.731 |
2.719 |
2.724 |
| PP |
2.716 |
2.716 |
2.716 |
2.712 |
| S1 |
2.701 |
2.701 |
2.713 |
2.694 |
| S2 |
2.686 |
2.686 |
2.711 |
|
| S3 |
2.656 |
2.671 |
2.708 |
|
| S4 |
2.626 |
2.641 |
2.700 |
|
|
| Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.879 |
2.854 |
2.755 |
|
| R3 |
2.827 |
2.802 |
2.740 |
|
| R2 |
2.775 |
2.775 |
2.736 |
|
| R1 |
2.750 |
2.750 |
2.731 |
2.763 |
| PP |
2.723 |
2.723 |
2.723 |
2.729 |
| S1 |
2.698 |
2.698 |
2.721 |
2.711 |
| S2 |
2.671 |
2.671 |
2.716 |
|
| S3 |
2.619 |
2.646 |
2.712 |
|
| S4 |
2.567 |
2.594 |
2.697 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.745 |
2.701 |
0.044 |
1.6% |
0.027 |
1.0% |
34% |
False |
True |
4,728 |
| 10 |
2.747 |
2.686 |
0.061 |
2.2% |
0.028 |
1.0% |
49% |
False |
False |
7,627 |
| 20 |
2.747 |
2.608 |
0.139 |
5.1% |
0.027 |
1.0% |
78% |
False |
False |
6,048 |
| 40 |
2.747 |
2.578 |
0.169 |
6.2% |
0.027 |
1.0% |
82% |
False |
False |
5,222 |
| 60 |
2.747 |
2.574 |
0.173 |
6.4% |
0.025 |
0.9% |
82% |
False |
False |
4,350 |
| 80 |
2.747 |
2.574 |
0.173 |
6.4% |
0.025 |
0.9% |
82% |
False |
False |
3,789 |
| 100 |
2.747 |
2.574 |
0.173 |
6.4% |
0.024 |
0.9% |
82% |
False |
False |
3,321 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.859 |
|
2.618 |
2.810 |
|
1.618 |
2.780 |
|
1.000 |
2.761 |
|
0.618 |
2.750 |
|
HIGH |
2.731 |
|
0.618 |
2.720 |
|
0.500 |
2.716 |
|
0.382 |
2.712 |
|
LOW |
2.701 |
|
0.618 |
2.682 |
|
1.000 |
2.671 |
|
1.618 |
2.652 |
|
2.618 |
2.622 |
|
4.250 |
2.574 |
|
|
| Fisher Pivots for day following 18-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.716 |
2.721 |
| PP |
2.716 |
2.719 |
| S1 |
2.716 |
2.718 |
|