NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 17-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2018 |
17-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
2.737 |
2.740 |
0.003 |
0.1% |
2.712 |
| High |
2.737 |
2.741 |
0.004 |
0.1% |
2.747 |
| Low |
2.715 |
2.725 |
0.010 |
0.4% |
2.695 |
| Close |
2.735 |
2.736 |
0.001 |
0.0% |
2.726 |
| Range |
0.022 |
0.016 |
-0.006 |
-27.3% |
0.052 |
| ATR |
0.028 |
0.028 |
-0.001 |
-3.1% |
0.000 |
| Volume |
2,610 |
7,690 |
5,080 |
194.6% |
52,504 |
|
| Daily Pivots for day following 17-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.782 |
2.775 |
2.745 |
|
| R3 |
2.766 |
2.759 |
2.740 |
|
| R2 |
2.750 |
2.750 |
2.739 |
|
| R1 |
2.743 |
2.743 |
2.737 |
2.739 |
| PP |
2.734 |
2.734 |
2.734 |
2.732 |
| S1 |
2.727 |
2.727 |
2.735 |
2.723 |
| S2 |
2.718 |
2.718 |
2.733 |
|
| S3 |
2.702 |
2.711 |
2.732 |
|
| S4 |
2.686 |
2.695 |
2.727 |
|
|
| Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.879 |
2.854 |
2.755 |
|
| R3 |
2.827 |
2.802 |
2.740 |
|
| R2 |
2.775 |
2.775 |
2.736 |
|
| R1 |
2.750 |
2.750 |
2.731 |
2.763 |
| PP |
2.723 |
2.723 |
2.723 |
2.729 |
| S1 |
2.698 |
2.698 |
2.721 |
2.711 |
| S2 |
2.671 |
2.671 |
2.716 |
|
| S3 |
2.619 |
2.646 |
2.712 |
|
| S4 |
2.567 |
2.594 |
2.697 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.745 |
2.695 |
0.050 |
1.8% |
0.028 |
1.0% |
82% |
False |
False |
8,092 |
| 10 |
2.747 |
2.670 |
0.077 |
2.8% |
0.029 |
1.1% |
86% |
False |
False |
7,755 |
| 20 |
2.747 |
2.598 |
0.149 |
5.4% |
0.028 |
1.0% |
93% |
False |
False |
5,893 |
| 40 |
2.747 |
2.578 |
0.169 |
6.2% |
0.026 |
1.0% |
93% |
False |
False |
5,144 |
| 60 |
2.747 |
2.574 |
0.173 |
6.3% |
0.025 |
0.9% |
94% |
False |
False |
4,274 |
| 80 |
2.747 |
2.574 |
0.173 |
6.3% |
0.024 |
0.9% |
94% |
False |
False |
3,728 |
| 100 |
2.747 |
2.574 |
0.173 |
6.3% |
0.024 |
0.9% |
94% |
False |
False |
3,276 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.809 |
|
2.618 |
2.783 |
|
1.618 |
2.767 |
|
1.000 |
2.757 |
|
0.618 |
2.751 |
|
HIGH |
2.741 |
|
0.618 |
2.735 |
|
0.500 |
2.733 |
|
0.382 |
2.731 |
|
LOW |
2.725 |
|
0.618 |
2.715 |
|
1.000 |
2.709 |
|
1.618 |
2.699 |
|
2.618 |
2.683 |
|
4.250 |
2.657 |
|
|
| Fisher Pivots for day following 17-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.735 |
2.733 |
| PP |
2.734 |
2.731 |
| S1 |
2.733 |
2.728 |
|