NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 16-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2018 |
16-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
2.715 |
2.737 |
0.022 |
0.8% |
2.712 |
| High |
2.741 |
2.737 |
-0.004 |
-0.1% |
2.747 |
| Low |
2.715 |
2.715 |
0.000 |
0.0% |
2.695 |
| Close |
2.733 |
2.735 |
0.002 |
0.1% |
2.726 |
| Range |
0.026 |
0.022 |
-0.004 |
-15.4% |
0.052 |
| ATR |
0.029 |
0.028 |
0.000 |
-1.7% |
0.000 |
| Volume |
3,028 |
2,610 |
-418 |
-13.8% |
52,504 |
|
| Daily Pivots for day following 16-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.795 |
2.787 |
2.747 |
|
| R3 |
2.773 |
2.765 |
2.741 |
|
| R2 |
2.751 |
2.751 |
2.739 |
|
| R1 |
2.743 |
2.743 |
2.737 |
2.736 |
| PP |
2.729 |
2.729 |
2.729 |
2.726 |
| S1 |
2.721 |
2.721 |
2.733 |
2.714 |
| S2 |
2.707 |
2.707 |
2.731 |
|
| S3 |
2.685 |
2.699 |
2.729 |
|
| S4 |
2.663 |
2.677 |
2.723 |
|
|
| Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.879 |
2.854 |
2.755 |
|
| R3 |
2.827 |
2.802 |
2.740 |
|
| R2 |
2.775 |
2.775 |
2.736 |
|
| R1 |
2.750 |
2.750 |
2.731 |
2.763 |
| PP |
2.723 |
2.723 |
2.723 |
2.729 |
| S1 |
2.698 |
2.698 |
2.721 |
2.711 |
| S2 |
2.671 |
2.671 |
2.716 |
|
| S3 |
2.619 |
2.646 |
2.712 |
|
| S4 |
2.567 |
2.594 |
2.697 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.747 |
2.695 |
0.052 |
1.9% |
0.033 |
1.2% |
77% |
False |
False |
8,929 |
| 10 |
2.747 |
2.670 |
0.077 |
2.8% |
0.030 |
1.1% |
84% |
False |
False |
7,260 |
| 20 |
2.747 |
2.589 |
0.158 |
5.8% |
0.028 |
1.0% |
92% |
False |
False |
5,607 |
| 40 |
2.747 |
2.578 |
0.169 |
6.2% |
0.026 |
1.0% |
93% |
False |
False |
4,990 |
| 60 |
2.747 |
2.574 |
0.173 |
6.3% |
0.025 |
0.9% |
93% |
False |
False |
4,169 |
| 80 |
2.747 |
2.574 |
0.173 |
6.3% |
0.024 |
0.9% |
93% |
False |
False |
3,638 |
| 100 |
2.747 |
2.574 |
0.173 |
6.3% |
0.024 |
0.9% |
93% |
False |
False |
3,207 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.831 |
|
2.618 |
2.795 |
|
1.618 |
2.773 |
|
1.000 |
2.759 |
|
0.618 |
2.751 |
|
HIGH |
2.737 |
|
0.618 |
2.729 |
|
0.500 |
2.726 |
|
0.382 |
2.723 |
|
LOW |
2.715 |
|
0.618 |
2.701 |
|
1.000 |
2.693 |
|
1.618 |
2.679 |
|
2.618 |
2.657 |
|
4.250 |
2.622 |
|
|
| Fisher Pivots for day following 16-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.732 |
2.731 |
| PP |
2.729 |
2.728 |
| S1 |
2.726 |
2.724 |
|