NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 11-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2018 |
11-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
2.733 |
2.727 |
-0.006 |
-0.2% |
2.649 |
| High |
2.747 |
2.731 |
-0.016 |
-0.6% |
2.713 |
| Low |
2.709 |
2.695 |
-0.014 |
-0.5% |
2.645 |
| Close |
2.724 |
2.729 |
0.005 |
0.2% |
2.704 |
| Range |
0.038 |
0.036 |
-0.002 |
-5.3% |
0.068 |
| ATR |
0.028 |
0.028 |
0.001 |
2.2% |
0.000 |
| Volume |
11,876 |
22,338 |
10,462 |
88.1% |
25,608 |
|
| Daily Pivots for day following 11-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.826 |
2.814 |
2.749 |
|
| R3 |
2.790 |
2.778 |
2.739 |
|
| R2 |
2.754 |
2.754 |
2.736 |
|
| R1 |
2.742 |
2.742 |
2.732 |
2.748 |
| PP |
2.718 |
2.718 |
2.718 |
2.722 |
| S1 |
2.706 |
2.706 |
2.726 |
2.712 |
| S2 |
2.682 |
2.682 |
2.722 |
|
| S3 |
2.646 |
2.670 |
2.719 |
|
| S4 |
2.610 |
2.634 |
2.709 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.891 |
2.866 |
2.741 |
|
| R3 |
2.823 |
2.798 |
2.723 |
|
| R2 |
2.755 |
2.755 |
2.716 |
|
| R1 |
2.730 |
2.730 |
2.710 |
2.743 |
| PP |
2.687 |
2.687 |
2.687 |
2.694 |
| S1 |
2.662 |
2.662 |
2.698 |
2.675 |
| S2 |
2.619 |
2.619 |
2.692 |
|
| S3 |
2.551 |
2.594 |
2.685 |
|
| S4 |
2.483 |
2.526 |
2.667 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.747 |
2.686 |
0.061 |
2.2% |
0.029 |
1.1% |
70% |
False |
False |
10,526 |
| 10 |
2.747 |
2.608 |
0.139 |
5.1% |
0.029 |
1.1% |
87% |
False |
False |
7,732 |
| 20 |
2.747 |
2.581 |
0.166 |
6.1% |
0.028 |
1.0% |
89% |
False |
False |
5,633 |
| 40 |
2.747 |
2.578 |
0.169 |
6.2% |
0.026 |
0.9% |
89% |
False |
False |
4,931 |
| 60 |
2.747 |
2.574 |
0.173 |
6.3% |
0.025 |
0.9% |
90% |
False |
False |
4,025 |
| 80 |
2.747 |
2.574 |
0.173 |
6.3% |
0.024 |
0.9% |
90% |
False |
False |
3,543 |
| 100 |
2.747 |
2.574 |
0.173 |
6.3% |
0.024 |
0.9% |
90% |
False |
False |
3,150 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.884 |
|
2.618 |
2.825 |
|
1.618 |
2.789 |
|
1.000 |
2.767 |
|
0.618 |
2.753 |
|
HIGH |
2.731 |
|
0.618 |
2.717 |
|
0.500 |
2.713 |
|
0.382 |
2.709 |
|
LOW |
2.695 |
|
0.618 |
2.673 |
|
1.000 |
2.659 |
|
1.618 |
2.637 |
|
2.618 |
2.601 |
|
4.250 |
2.542 |
|
|
| Fisher Pivots for day following 11-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.724 |
2.726 |
| PP |
2.718 |
2.724 |
| S1 |
2.713 |
2.721 |
|