NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 10-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2018 |
10-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
2.728 |
2.733 |
0.005 |
0.2% |
2.649 |
| High |
2.737 |
2.747 |
0.010 |
0.4% |
2.713 |
| Low |
2.710 |
2.709 |
-0.001 |
0.0% |
2.645 |
| Close |
2.728 |
2.724 |
-0.004 |
-0.1% |
2.704 |
| Range |
0.027 |
0.038 |
0.011 |
40.7% |
0.068 |
| ATR |
0.027 |
0.028 |
0.001 |
3.0% |
0.000 |
| Volume |
7,943 |
11,876 |
3,933 |
49.5% |
25,608 |
|
| Daily Pivots for day following 10-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.841 |
2.820 |
2.745 |
|
| R3 |
2.803 |
2.782 |
2.734 |
|
| R2 |
2.765 |
2.765 |
2.731 |
|
| R1 |
2.744 |
2.744 |
2.727 |
2.736 |
| PP |
2.727 |
2.727 |
2.727 |
2.722 |
| S1 |
2.706 |
2.706 |
2.721 |
2.698 |
| S2 |
2.689 |
2.689 |
2.717 |
|
| S3 |
2.651 |
2.668 |
2.714 |
|
| S4 |
2.613 |
2.630 |
2.703 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.891 |
2.866 |
2.741 |
|
| R3 |
2.823 |
2.798 |
2.723 |
|
| R2 |
2.755 |
2.755 |
2.716 |
|
| R1 |
2.730 |
2.730 |
2.710 |
2.743 |
| PP |
2.687 |
2.687 |
2.687 |
2.694 |
| S1 |
2.662 |
2.662 |
2.698 |
2.675 |
| S2 |
2.619 |
2.619 |
2.692 |
|
| S3 |
2.551 |
2.594 |
2.685 |
|
| S4 |
2.483 |
2.526 |
2.667 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.747 |
2.670 |
0.077 |
2.8% |
0.029 |
1.1% |
70% |
True |
False |
7,418 |
| 10 |
2.747 |
2.608 |
0.139 |
5.1% |
0.029 |
1.1% |
83% |
True |
False |
6,012 |
| 20 |
2.747 |
2.581 |
0.166 |
6.1% |
0.027 |
1.0% |
86% |
True |
False |
4,912 |
| 40 |
2.747 |
2.578 |
0.169 |
6.2% |
0.025 |
0.9% |
86% |
True |
False |
4,393 |
| 60 |
2.747 |
2.574 |
0.173 |
6.4% |
0.024 |
0.9% |
87% |
True |
False |
3,666 |
| 80 |
2.747 |
2.574 |
0.173 |
6.4% |
0.024 |
0.9% |
87% |
True |
False |
3,285 |
| 100 |
2.747 |
2.574 |
0.173 |
6.4% |
0.024 |
0.9% |
87% |
True |
False |
2,942 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.909 |
|
2.618 |
2.846 |
|
1.618 |
2.808 |
|
1.000 |
2.785 |
|
0.618 |
2.770 |
|
HIGH |
2.747 |
|
0.618 |
2.732 |
|
0.500 |
2.728 |
|
0.382 |
2.724 |
|
LOW |
2.709 |
|
0.618 |
2.686 |
|
1.000 |
2.671 |
|
1.618 |
2.648 |
|
2.618 |
2.610 |
|
4.250 |
2.548 |
|
|
| Fisher Pivots for day following 10-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.728 |
2.728 |
| PP |
2.727 |
2.727 |
| S1 |
2.725 |
2.725 |
|