NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 08-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2018 |
08-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
2.704 |
2.712 |
0.008 |
0.3% |
2.649 |
| High |
2.713 |
2.730 |
0.017 |
0.6% |
2.713 |
| Low |
2.686 |
2.711 |
0.025 |
0.9% |
2.645 |
| Close |
2.704 |
2.728 |
0.024 |
0.9% |
2.704 |
| Range |
0.027 |
0.019 |
-0.008 |
-29.6% |
0.068 |
| ATR |
0.027 |
0.027 |
0.000 |
-0.2% |
0.000 |
| Volume |
4,926 |
5,551 |
625 |
12.7% |
25,608 |
|
| Daily Pivots for day following 08-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.780 |
2.773 |
2.738 |
|
| R3 |
2.761 |
2.754 |
2.733 |
|
| R2 |
2.742 |
2.742 |
2.731 |
|
| R1 |
2.735 |
2.735 |
2.730 |
2.739 |
| PP |
2.723 |
2.723 |
2.723 |
2.725 |
| S1 |
2.716 |
2.716 |
2.726 |
2.720 |
| S2 |
2.704 |
2.704 |
2.725 |
|
| S3 |
2.685 |
2.697 |
2.723 |
|
| S4 |
2.666 |
2.678 |
2.718 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.891 |
2.866 |
2.741 |
|
| R3 |
2.823 |
2.798 |
2.723 |
|
| R2 |
2.755 |
2.755 |
2.716 |
|
| R1 |
2.730 |
2.730 |
2.710 |
2.743 |
| PP |
2.687 |
2.687 |
2.687 |
2.694 |
| S1 |
2.662 |
2.662 |
2.698 |
2.675 |
| S2 |
2.619 |
2.619 |
2.692 |
|
| S3 |
2.551 |
2.594 |
2.685 |
|
| S4 |
2.483 |
2.526 |
2.667 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.730 |
2.658 |
0.072 |
2.6% |
0.027 |
1.0% |
97% |
True |
False |
5,032 |
| 10 |
2.730 |
2.608 |
0.122 |
4.5% |
0.027 |
1.0% |
98% |
True |
False |
4,821 |
| 20 |
2.730 |
2.581 |
0.149 |
5.5% |
0.026 |
1.0% |
99% |
True |
False |
4,313 |
| 40 |
2.730 |
2.578 |
0.152 |
5.6% |
0.024 |
0.9% |
99% |
True |
False |
4,021 |
| 60 |
2.730 |
2.574 |
0.156 |
5.7% |
0.024 |
0.9% |
99% |
True |
False |
3,488 |
| 80 |
2.730 |
2.574 |
0.156 |
5.7% |
0.024 |
0.9% |
99% |
True |
False |
3,098 |
| 100 |
2.730 |
2.574 |
0.156 |
5.7% |
0.024 |
0.9% |
99% |
True |
False |
2,764 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.811 |
|
2.618 |
2.780 |
|
1.618 |
2.761 |
|
1.000 |
2.749 |
|
0.618 |
2.742 |
|
HIGH |
2.730 |
|
0.618 |
2.723 |
|
0.500 |
2.721 |
|
0.382 |
2.718 |
|
LOW |
2.711 |
|
0.618 |
2.699 |
|
1.000 |
2.692 |
|
1.618 |
2.680 |
|
2.618 |
2.661 |
|
4.250 |
2.630 |
|
|
| Fisher Pivots for day following 08-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.726 |
2.719 |
| PP |
2.723 |
2.709 |
| S1 |
2.721 |
2.700 |
|