NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 05-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2018 |
05-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
2.694 |
2.704 |
0.010 |
0.4% |
2.649 |
| High |
2.705 |
2.713 |
0.008 |
0.3% |
2.713 |
| Low |
2.670 |
2.686 |
0.016 |
0.6% |
2.645 |
| Close |
2.695 |
2.704 |
0.009 |
0.3% |
2.704 |
| Range |
0.035 |
0.027 |
-0.008 |
-22.9% |
0.068 |
| ATR |
0.027 |
0.027 |
0.000 |
0.0% |
0.000 |
| Volume |
6,796 |
4,926 |
-1,870 |
-27.5% |
25,608 |
|
| Daily Pivots for day following 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.782 |
2.770 |
2.719 |
|
| R3 |
2.755 |
2.743 |
2.711 |
|
| R2 |
2.728 |
2.728 |
2.709 |
|
| R1 |
2.716 |
2.716 |
2.706 |
2.718 |
| PP |
2.701 |
2.701 |
2.701 |
2.702 |
| S1 |
2.689 |
2.689 |
2.702 |
2.691 |
| S2 |
2.674 |
2.674 |
2.699 |
|
| S3 |
2.647 |
2.662 |
2.697 |
|
| S4 |
2.620 |
2.635 |
2.689 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.891 |
2.866 |
2.741 |
|
| R3 |
2.823 |
2.798 |
2.723 |
|
| R2 |
2.755 |
2.755 |
2.716 |
|
| R1 |
2.730 |
2.730 |
2.710 |
2.743 |
| PP |
2.687 |
2.687 |
2.687 |
2.694 |
| S1 |
2.662 |
2.662 |
2.698 |
2.675 |
| S2 |
2.619 |
2.619 |
2.692 |
|
| S3 |
2.551 |
2.594 |
2.685 |
|
| S4 |
2.483 |
2.526 |
2.667 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.713 |
2.645 |
0.068 |
2.5% |
0.027 |
1.0% |
87% |
True |
False |
5,121 |
| 10 |
2.713 |
2.608 |
0.105 |
3.9% |
0.028 |
1.0% |
91% |
True |
False |
4,643 |
| 20 |
2.713 |
2.579 |
0.134 |
5.0% |
0.027 |
1.0% |
93% |
True |
False |
4,248 |
| 40 |
2.713 |
2.578 |
0.135 |
5.0% |
0.024 |
0.9% |
93% |
True |
False |
3,941 |
| 60 |
2.713 |
2.574 |
0.139 |
5.1% |
0.024 |
0.9% |
94% |
True |
False |
3,403 |
| 80 |
2.713 |
2.574 |
0.139 |
5.1% |
0.024 |
0.9% |
94% |
True |
False |
3,049 |
| 100 |
2.713 |
2.564 |
0.149 |
5.5% |
0.024 |
0.9% |
94% |
True |
False |
2,721 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.828 |
|
2.618 |
2.784 |
|
1.618 |
2.757 |
|
1.000 |
2.740 |
|
0.618 |
2.730 |
|
HIGH |
2.713 |
|
0.618 |
2.703 |
|
0.500 |
2.700 |
|
0.382 |
2.696 |
|
LOW |
2.686 |
|
0.618 |
2.669 |
|
1.000 |
2.659 |
|
1.618 |
2.642 |
|
2.618 |
2.615 |
|
4.250 |
2.571 |
|
|
| Fisher Pivots for day following 05-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.703 |
2.700 |
| PP |
2.701 |
2.696 |
| S1 |
2.700 |
2.692 |
|