NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 03-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2018 |
03-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
2.661 |
2.680 |
0.019 |
0.7% |
2.621 |
| High |
2.686 |
2.700 |
0.014 |
0.5% |
2.661 |
| Low |
2.658 |
2.676 |
0.018 |
0.7% |
2.608 |
| Close |
2.686 |
2.700 |
0.014 |
0.5% |
2.643 |
| Range |
0.028 |
0.024 |
-0.004 |
-14.3% |
0.053 |
| ATR |
0.026 |
0.026 |
0.000 |
-0.6% |
0.000 |
| Volume |
5,153 |
2,736 |
-2,417 |
-46.9% |
20,830 |
|
| Daily Pivots for day following 03-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.764 |
2.756 |
2.713 |
|
| R3 |
2.740 |
2.732 |
2.707 |
|
| R2 |
2.716 |
2.716 |
2.704 |
|
| R1 |
2.708 |
2.708 |
2.702 |
2.712 |
| PP |
2.692 |
2.692 |
2.692 |
2.694 |
| S1 |
2.684 |
2.684 |
2.698 |
2.688 |
| S2 |
2.668 |
2.668 |
2.696 |
|
| S3 |
2.644 |
2.660 |
2.693 |
|
| S4 |
2.620 |
2.636 |
2.687 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.796 |
2.773 |
2.672 |
|
| R3 |
2.743 |
2.720 |
2.658 |
|
| R2 |
2.690 |
2.690 |
2.653 |
|
| R1 |
2.667 |
2.667 |
2.648 |
2.679 |
| PP |
2.637 |
2.637 |
2.637 |
2.643 |
| S1 |
2.614 |
2.614 |
2.638 |
2.626 |
| S2 |
2.584 |
2.584 |
2.633 |
|
| S3 |
2.531 |
2.561 |
2.628 |
|
| S4 |
2.478 |
2.508 |
2.614 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.700 |
2.608 |
0.092 |
3.4% |
0.029 |
1.1% |
100% |
True |
False |
4,606 |
| 10 |
2.700 |
2.598 |
0.102 |
3.8% |
0.027 |
1.0% |
100% |
True |
False |
4,030 |
| 20 |
2.700 |
2.578 |
0.122 |
4.5% |
0.025 |
0.9% |
100% |
True |
False |
4,137 |
| 40 |
2.709 |
2.578 |
0.131 |
4.9% |
0.024 |
0.9% |
93% |
False |
False |
3,796 |
| 60 |
2.709 |
2.574 |
0.135 |
5.0% |
0.024 |
0.9% |
93% |
False |
False |
3,331 |
| 80 |
2.709 |
2.574 |
0.135 |
5.0% |
0.024 |
0.9% |
93% |
False |
False |
2,920 |
| 100 |
2.709 |
2.564 |
0.145 |
5.4% |
0.023 |
0.9% |
94% |
False |
False |
2,618 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.802 |
|
2.618 |
2.763 |
|
1.618 |
2.739 |
|
1.000 |
2.724 |
|
0.618 |
2.715 |
|
HIGH |
2.700 |
|
0.618 |
2.691 |
|
0.500 |
2.688 |
|
0.382 |
2.685 |
|
LOW |
2.676 |
|
0.618 |
2.661 |
|
1.000 |
2.652 |
|
1.618 |
2.637 |
|
2.618 |
2.613 |
|
4.250 |
2.574 |
|
|
| Fisher Pivots for day following 03-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.696 |
2.691 |
| PP |
2.692 |
2.682 |
| S1 |
2.688 |
2.673 |
|