NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 01-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2018 |
01-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
2.623 |
2.649 |
0.026 |
1.0% |
2.621 |
| High |
2.644 |
2.664 |
0.020 |
0.8% |
2.661 |
| Low |
2.608 |
2.645 |
0.037 |
1.4% |
2.608 |
| Close |
2.643 |
2.661 |
0.018 |
0.7% |
2.643 |
| Range |
0.036 |
0.019 |
-0.017 |
-47.2% |
0.053 |
| ATR |
0.027 |
0.026 |
0.000 |
-1.5% |
0.000 |
| Volume |
4,013 |
5,997 |
1,984 |
49.4% |
20,830 |
|
| Daily Pivots for day following 01-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.714 |
2.706 |
2.671 |
|
| R3 |
2.695 |
2.687 |
2.666 |
|
| R2 |
2.676 |
2.676 |
2.664 |
|
| R1 |
2.668 |
2.668 |
2.663 |
2.672 |
| PP |
2.657 |
2.657 |
2.657 |
2.659 |
| S1 |
2.649 |
2.649 |
2.659 |
2.653 |
| S2 |
2.638 |
2.638 |
2.658 |
|
| S3 |
2.619 |
2.630 |
2.656 |
|
| S4 |
2.600 |
2.611 |
2.651 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.796 |
2.773 |
2.672 |
|
| R3 |
2.743 |
2.720 |
2.658 |
|
| R2 |
2.690 |
2.690 |
2.653 |
|
| R1 |
2.667 |
2.667 |
2.648 |
2.679 |
| PP |
2.637 |
2.637 |
2.637 |
2.643 |
| S1 |
2.614 |
2.614 |
2.638 |
2.626 |
| S2 |
2.584 |
2.584 |
2.633 |
|
| S3 |
2.531 |
2.561 |
2.628 |
|
| S4 |
2.478 |
2.508 |
2.614 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.664 |
2.608 |
0.056 |
2.1% |
0.027 |
1.0% |
95% |
True |
False |
4,610 |
| 10 |
2.664 |
2.589 |
0.075 |
2.8% |
0.028 |
1.0% |
96% |
True |
False |
3,870 |
| 20 |
2.664 |
2.578 |
0.086 |
3.2% |
0.026 |
1.0% |
97% |
True |
False |
4,997 |
| 40 |
2.709 |
2.578 |
0.131 |
4.9% |
0.024 |
0.9% |
63% |
False |
False |
3,720 |
| 60 |
2.709 |
2.574 |
0.135 |
5.1% |
0.024 |
0.9% |
64% |
False |
False |
3,227 |
| 80 |
2.709 |
2.574 |
0.135 |
5.1% |
0.024 |
0.9% |
64% |
False |
False |
2,858 |
| 100 |
2.709 |
2.530 |
0.179 |
6.7% |
0.023 |
0.9% |
73% |
False |
False |
2,550 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.745 |
|
2.618 |
2.714 |
|
1.618 |
2.695 |
|
1.000 |
2.683 |
|
0.618 |
2.676 |
|
HIGH |
2.664 |
|
0.618 |
2.657 |
|
0.500 |
2.655 |
|
0.382 |
2.652 |
|
LOW |
2.645 |
|
0.618 |
2.633 |
|
1.000 |
2.626 |
|
1.618 |
2.614 |
|
2.618 |
2.595 |
|
4.250 |
2.564 |
|
|
| Fisher Pivots for day following 01-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.659 |
2.653 |
| PP |
2.657 |
2.644 |
| S1 |
2.655 |
2.636 |
|