NYMEX Natural Gas Future June 2019
Trading Metrics calculated at close of trading on 28-Sep-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-2018 |
28-Sep-2018 |
Change |
Change % |
Previous Week |
Open |
2.629 |
2.623 |
-0.006 |
-0.2% |
2.621 |
High |
2.661 |
2.644 |
-0.017 |
-0.6% |
2.661 |
Low |
2.625 |
2.608 |
-0.017 |
-0.6% |
2.608 |
Close |
2.635 |
2.643 |
0.008 |
0.3% |
2.643 |
Range |
0.036 |
0.036 |
0.000 |
0.0% |
0.053 |
ATR |
0.026 |
0.027 |
0.001 |
2.8% |
0.000 |
Volume |
5,133 |
4,013 |
-1,120 |
-21.8% |
20,830 |
|
Daily Pivots for day following 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.740 |
2.727 |
2.663 |
|
R3 |
2.704 |
2.691 |
2.653 |
|
R2 |
2.668 |
2.668 |
2.650 |
|
R1 |
2.655 |
2.655 |
2.646 |
2.662 |
PP |
2.632 |
2.632 |
2.632 |
2.635 |
S1 |
2.619 |
2.619 |
2.640 |
2.626 |
S2 |
2.596 |
2.596 |
2.636 |
|
S3 |
2.560 |
2.583 |
2.633 |
|
S4 |
2.524 |
2.547 |
2.623 |
|
|
Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.796 |
2.773 |
2.672 |
|
R3 |
2.743 |
2.720 |
2.658 |
|
R2 |
2.690 |
2.690 |
2.653 |
|
R1 |
2.667 |
2.667 |
2.648 |
2.679 |
PP |
2.637 |
2.637 |
2.637 |
2.643 |
S1 |
2.614 |
2.614 |
2.638 |
2.626 |
S2 |
2.584 |
2.584 |
2.633 |
|
S3 |
2.531 |
2.561 |
2.628 |
|
S4 |
2.478 |
2.508 |
2.614 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.661 |
2.608 |
0.053 |
2.0% |
0.028 |
1.1% |
66% |
False |
True |
4,166 |
10 |
2.661 |
2.586 |
0.075 |
2.8% |
0.027 |
1.0% |
76% |
False |
False |
3,683 |
20 |
2.665 |
2.578 |
0.087 |
3.3% |
0.026 |
1.0% |
75% |
False |
False |
4,833 |
40 |
2.709 |
2.578 |
0.131 |
5.0% |
0.024 |
0.9% |
50% |
False |
False |
3,740 |
60 |
2.709 |
2.574 |
0.135 |
5.1% |
0.024 |
0.9% |
51% |
False |
False |
3,150 |
80 |
2.709 |
2.574 |
0.135 |
5.1% |
0.024 |
0.9% |
51% |
False |
False |
2,818 |
100 |
2.709 |
2.530 |
0.179 |
6.8% |
0.023 |
0.9% |
63% |
False |
False |
2,498 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.797 |
2.618 |
2.738 |
1.618 |
2.702 |
1.000 |
2.680 |
0.618 |
2.666 |
HIGH |
2.644 |
0.618 |
2.630 |
0.500 |
2.626 |
0.382 |
2.622 |
LOW |
2.608 |
0.618 |
2.586 |
1.000 |
2.572 |
1.618 |
2.550 |
2.618 |
2.514 |
4.250 |
2.455 |
|
|
Fisher Pivots for day following 28-Sep-2018 |
Pivot |
1 day |
3 day |
R1 |
2.637 |
2.640 |
PP |
2.632 |
2.637 |
S1 |
2.626 |
2.635 |
|