NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 27-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-2018 |
27-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.626 |
2.629 |
0.003 |
0.1% |
2.592 |
| High |
2.640 |
2.661 |
0.021 |
0.8% |
2.636 |
| Low |
2.610 |
2.625 |
0.015 |
0.6% |
2.586 |
| Close |
2.638 |
2.635 |
-0.003 |
-0.1% |
2.629 |
| Range |
0.030 |
0.036 |
0.006 |
20.0% |
0.050 |
| ATR |
0.025 |
0.026 |
0.001 |
3.1% |
0.000 |
| Volume |
3,708 |
5,133 |
1,425 |
38.4% |
16,003 |
|
| Daily Pivots for day following 27-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.748 |
2.728 |
2.655 |
|
| R3 |
2.712 |
2.692 |
2.645 |
|
| R2 |
2.676 |
2.676 |
2.642 |
|
| R1 |
2.656 |
2.656 |
2.638 |
2.666 |
| PP |
2.640 |
2.640 |
2.640 |
2.646 |
| S1 |
2.620 |
2.620 |
2.632 |
2.630 |
| S2 |
2.604 |
2.604 |
2.628 |
|
| S3 |
2.568 |
2.584 |
2.625 |
|
| S4 |
2.532 |
2.548 |
2.615 |
|
|
| Weekly Pivots for week ending 21-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.767 |
2.748 |
2.657 |
|
| R3 |
2.717 |
2.698 |
2.643 |
|
| R2 |
2.667 |
2.667 |
2.638 |
|
| R1 |
2.648 |
2.648 |
2.634 |
2.658 |
| PP |
2.617 |
2.617 |
2.617 |
2.622 |
| S1 |
2.598 |
2.598 |
2.624 |
2.608 |
| S2 |
2.567 |
2.567 |
2.620 |
|
| S3 |
2.517 |
2.548 |
2.615 |
|
| S4 |
2.467 |
2.498 |
2.602 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.661 |
2.610 |
0.051 |
1.9% |
0.025 |
0.9% |
49% |
True |
False |
4,000 |
| 10 |
2.661 |
2.581 |
0.080 |
3.0% |
0.027 |
1.0% |
68% |
True |
False |
3,535 |
| 20 |
2.665 |
2.578 |
0.087 |
3.3% |
0.025 |
1.0% |
66% |
False |
False |
4,786 |
| 40 |
2.709 |
2.574 |
0.135 |
5.1% |
0.024 |
0.9% |
45% |
False |
False |
3,740 |
| 60 |
2.709 |
2.574 |
0.135 |
5.1% |
0.024 |
0.9% |
45% |
False |
False |
3,161 |
| 80 |
2.709 |
2.574 |
0.135 |
5.1% |
0.023 |
0.9% |
45% |
False |
False |
2,804 |
| 100 |
2.709 |
2.528 |
0.181 |
6.9% |
0.023 |
0.9% |
59% |
False |
False |
2,465 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.814 |
|
2.618 |
2.755 |
|
1.618 |
2.719 |
|
1.000 |
2.697 |
|
0.618 |
2.683 |
|
HIGH |
2.661 |
|
0.618 |
2.647 |
|
0.500 |
2.643 |
|
0.382 |
2.639 |
|
LOW |
2.625 |
|
0.618 |
2.603 |
|
1.000 |
2.589 |
|
1.618 |
2.567 |
|
2.618 |
2.531 |
|
4.250 |
2.472 |
|
|
| Fisher Pivots for day following 27-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.643 |
2.636 |
| PP |
2.640 |
2.635 |
| S1 |
2.638 |
2.635 |
|