NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 24-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2018 |
24-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.619 |
2.621 |
0.002 |
0.1% |
2.592 |
| High |
2.630 |
2.643 |
0.013 |
0.5% |
2.636 |
| Low |
2.612 |
2.619 |
0.007 |
0.3% |
2.586 |
| Close |
2.629 |
2.636 |
0.007 |
0.3% |
2.629 |
| Range |
0.018 |
0.024 |
0.006 |
33.3% |
0.050 |
| ATR |
0.026 |
0.025 |
0.000 |
-0.5% |
0.000 |
| Volume |
3,185 |
3,776 |
591 |
18.6% |
16,003 |
|
| Daily Pivots for day following 24-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.705 |
2.694 |
2.649 |
|
| R3 |
2.681 |
2.670 |
2.643 |
|
| R2 |
2.657 |
2.657 |
2.640 |
|
| R1 |
2.646 |
2.646 |
2.638 |
2.652 |
| PP |
2.633 |
2.633 |
2.633 |
2.635 |
| S1 |
2.622 |
2.622 |
2.634 |
2.628 |
| S2 |
2.609 |
2.609 |
2.632 |
|
| S3 |
2.585 |
2.598 |
2.629 |
|
| S4 |
2.561 |
2.574 |
2.623 |
|
|
| Weekly Pivots for week ending 21-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.767 |
2.748 |
2.657 |
|
| R3 |
2.717 |
2.698 |
2.643 |
|
| R2 |
2.667 |
2.667 |
2.638 |
|
| R1 |
2.648 |
2.648 |
2.634 |
2.658 |
| PP |
2.617 |
2.617 |
2.617 |
2.622 |
| S1 |
2.598 |
2.598 |
2.624 |
2.608 |
| S2 |
2.567 |
2.567 |
2.620 |
|
| S3 |
2.517 |
2.548 |
2.615 |
|
| S4 |
2.467 |
2.498 |
2.602 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.643 |
2.589 |
0.054 |
2.0% |
0.028 |
1.1% |
87% |
True |
False |
3,130 |
| 10 |
2.643 |
2.581 |
0.062 |
2.4% |
0.026 |
1.0% |
89% |
True |
False |
3,805 |
| 20 |
2.680 |
2.578 |
0.102 |
3.9% |
0.025 |
1.0% |
57% |
False |
False |
4,603 |
| 40 |
2.709 |
2.574 |
0.135 |
5.1% |
0.024 |
0.9% |
46% |
False |
False |
3,630 |
| 60 |
2.709 |
2.574 |
0.135 |
5.1% |
0.024 |
0.9% |
46% |
False |
False |
3,124 |
| 80 |
2.709 |
2.574 |
0.135 |
5.1% |
0.023 |
0.9% |
46% |
False |
False |
2,696 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.745 |
|
2.618 |
2.706 |
|
1.618 |
2.682 |
|
1.000 |
2.667 |
|
0.618 |
2.658 |
|
HIGH |
2.643 |
|
0.618 |
2.634 |
|
0.500 |
2.631 |
|
0.382 |
2.628 |
|
LOW |
2.619 |
|
0.618 |
2.604 |
|
1.000 |
2.595 |
|
1.618 |
2.580 |
|
2.618 |
2.556 |
|
4.250 |
2.517 |
|
|
| Fisher Pivots for day following 24-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.634 |
2.631 |
| PP |
2.633 |
2.626 |
| S1 |
2.631 |
2.621 |
|