NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 20-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2018 |
20-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.612 |
2.598 |
-0.014 |
-0.5% |
2.587 |
| High |
2.616 |
2.636 |
0.020 |
0.8% |
2.633 |
| Low |
2.589 |
2.598 |
0.009 |
0.3% |
2.579 |
| Close |
2.605 |
2.633 |
0.028 |
1.1% |
2.591 |
| Range |
0.027 |
0.038 |
0.011 |
40.7% |
0.054 |
| ATR |
0.025 |
0.026 |
0.001 |
3.7% |
0.000 |
| Volume |
1,979 |
2,408 |
429 |
21.7% |
22,535 |
|
| Daily Pivots for day following 20-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.736 |
2.723 |
2.654 |
|
| R3 |
2.698 |
2.685 |
2.643 |
|
| R2 |
2.660 |
2.660 |
2.640 |
|
| R1 |
2.647 |
2.647 |
2.636 |
2.654 |
| PP |
2.622 |
2.622 |
2.622 |
2.626 |
| S1 |
2.609 |
2.609 |
2.630 |
2.616 |
| S2 |
2.584 |
2.584 |
2.626 |
|
| S3 |
2.546 |
2.571 |
2.623 |
|
| S4 |
2.508 |
2.533 |
2.612 |
|
|
| Weekly Pivots for week ending 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.763 |
2.731 |
2.621 |
|
| R3 |
2.709 |
2.677 |
2.606 |
|
| R2 |
2.655 |
2.655 |
2.601 |
|
| R1 |
2.623 |
2.623 |
2.596 |
2.639 |
| PP |
2.601 |
2.601 |
2.601 |
2.609 |
| S1 |
2.569 |
2.569 |
2.586 |
2.585 |
| S2 |
2.547 |
2.547 |
2.581 |
|
| S3 |
2.493 |
2.515 |
2.576 |
|
| S4 |
2.439 |
2.461 |
2.561 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.636 |
2.581 |
0.055 |
2.1% |
0.029 |
1.1% |
95% |
True |
False |
3,069 |
| 10 |
2.636 |
2.578 |
0.058 |
2.2% |
0.025 |
1.0% |
95% |
True |
False |
3,795 |
| 20 |
2.709 |
2.578 |
0.131 |
5.0% |
0.026 |
1.0% |
42% |
False |
False |
4,395 |
| 40 |
2.709 |
2.574 |
0.135 |
5.1% |
0.024 |
0.9% |
44% |
False |
False |
3,501 |
| 60 |
2.709 |
2.574 |
0.135 |
5.1% |
0.024 |
0.9% |
44% |
False |
False |
3,036 |
| 80 |
2.709 |
2.574 |
0.135 |
5.1% |
0.023 |
0.9% |
44% |
False |
False |
2,640 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.798 |
|
2.618 |
2.735 |
|
1.618 |
2.697 |
|
1.000 |
2.674 |
|
0.618 |
2.659 |
|
HIGH |
2.636 |
|
0.618 |
2.621 |
|
0.500 |
2.617 |
|
0.382 |
2.613 |
|
LOW |
2.598 |
|
0.618 |
2.575 |
|
1.000 |
2.560 |
|
1.618 |
2.537 |
|
2.618 |
2.499 |
|
4.250 |
2.437 |
|
|
| Fisher Pivots for day following 20-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.628 |
2.626 |
| PP |
2.622 |
2.619 |
| S1 |
2.617 |
2.613 |
|