NYMEX Natural Gas Future June 2019


Trading Metrics calculated at close of trading on 17-Sep-2018
Day Change Summary
Previous Current
14-Sep-2018 17-Sep-2018 Change Change % Previous Week
Open 2.610 2.592 -0.018 -0.7% 2.587
High 2.614 2.598 -0.016 -0.6% 2.633
Low 2.581 2.586 0.005 0.2% 2.579
Close 2.591 2.593 0.002 0.1% 2.591
Range 0.033 0.012 -0.021 -63.6% 0.054
ATR 0.025 0.024 -0.001 -3.7% 0.000
Volume 2,530 4,127 1,597 63.1% 22,535
Daily Pivots for day following 17-Sep-2018
Classic Woodie Camarilla DeMark
R4 2.628 2.623 2.600
R3 2.616 2.611 2.596
R2 2.604 2.604 2.595
R1 2.599 2.599 2.594 2.602
PP 2.592 2.592 2.592 2.594
S1 2.587 2.587 2.592 2.590
S2 2.580 2.580 2.591
S3 2.568 2.575 2.590
S4 2.556 2.563 2.586
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 2.763 2.731 2.621
R3 2.709 2.677 2.606
R2 2.655 2.655 2.601
R1 2.623 2.623 2.596 2.639
PP 2.601 2.601 2.601 2.609
S1 2.569 2.569 2.586 2.585
S2 2.547 2.547 2.581
S3 2.493 2.515 2.576
S4 2.439 2.461 2.561
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.633 2.581 0.052 2.0% 0.023 0.9% 23% False False 4,480
10 2.647 2.578 0.069 2.7% 0.024 0.9% 22% False False 6,125
20 2.709 2.578 0.131 5.1% 0.023 0.9% 11% False False 4,228
40 2.709 2.574 0.135 5.2% 0.023 0.9% 14% False False 3,357
60 2.709 2.574 0.135 5.2% 0.023 0.9% 14% False False 2,920
80 2.709 2.574 0.135 5.2% 0.023 0.9% 14% False False 2,570
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 2.649
2.618 2.629
1.618 2.617
1.000 2.610
0.618 2.605
HIGH 2.598
0.618 2.593
0.500 2.592
0.382 2.591
LOW 2.586
0.618 2.579
1.000 2.574
1.618 2.567
2.618 2.555
4.250 2.535
Fisher Pivots for day following 17-Sep-2018
Pivot 1 day 3 day
R1 2.593 2.607
PP 2.592 2.602
S1 2.592 2.598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.