NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 14-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2018 |
14-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.619 |
2.610 |
-0.009 |
-0.3% |
2.587 |
| High |
2.633 |
2.614 |
-0.019 |
-0.7% |
2.633 |
| Low |
2.608 |
2.581 |
-0.027 |
-1.0% |
2.579 |
| Close |
2.615 |
2.591 |
-0.024 |
-0.9% |
2.591 |
| Range |
0.025 |
0.033 |
0.008 |
32.0% |
0.054 |
| ATR |
0.024 |
0.025 |
0.001 |
2.8% |
0.000 |
| Volume |
7,906 |
2,530 |
-5,376 |
-68.0% |
22,535 |
|
| Daily Pivots for day following 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.694 |
2.676 |
2.609 |
|
| R3 |
2.661 |
2.643 |
2.600 |
|
| R2 |
2.628 |
2.628 |
2.597 |
|
| R1 |
2.610 |
2.610 |
2.594 |
2.603 |
| PP |
2.595 |
2.595 |
2.595 |
2.592 |
| S1 |
2.577 |
2.577 |
2.588 |
2.570 |
| S2 |
2.562 |
2.562 |
2.585 |
|
| S3 |
2.529 |
2.544 |
2.582 |
|
| S4 |
2.496 |
2.511 |
2.573 |
|
|
| Weekly Pivots for week ending 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.763 |
2.731 |
2.621 |
|
| R3 |
2.709 |
2.677 |
2.606 |
|
| R2 |
2.655 |
2.655 |
2.601 |
|
| R1 |
2.623 |
2.623 |
2.596 |
2.639 |
| PP |
2.601 |
2.601 |
2.601 |
2.609 |
| S1 |
2.569 |
2.569 |
2.586 |
2.585 |
| S2 |
2.547 |
2.547 |
2.581 |
|
| S3 |
2.493 |
2.515 |
2.576 |
|
| S4 |
2.439 |
2.461 |
2.561 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.633 |
2.579 |
0.054 |
2.1% |
0.025 |
1.0% |
22% |
False |
False |
4,507 |
| 10 |
2.665 |
2.578 |
0.087 |
3.4% |
0.025 |
1.0% |
15% |
False |
False |
5,983 |
| 20 |
2.709 |
2.578 |
0.131 |
5.1% |
0.024 |
0.9% |
10% |
False |
False |
4,097 |
| 40 |
2.709 |
2.574 |
0.135 |
5.2% |
0.023 |
0.9% |
13% |
False |
False |
3,267 |
| 60 |
2.709 |
2.574 |
0.135 |
5.2% |
0.023 |
0.9% |
13% |
False |
False |
2,871 |
| 80 |
2.709 |
2.574 |
0.135 |
5.2% |
0.023 |
0.9% |
13% |
False |
False |
2,551 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.754 |
|
2.618 |
2.700 |
|
1.618 |
2.667 |
|
1.000 |
2.647 |
|
0.618 |
2.634 |
|
HIGH |
2.614 |
|
0.618 |
2.601 |
|
0.500 |
2.598 |
|
0.382 |
2.594 |
|
LOW |
2.581 |
|
0.618 |
2.561 |
|
1.000 |
2.548 |
|
1.618 |
2.528 |
|
2.618 |
2.495 |
|
4.250 |
2.441 |
|
|
| Fisher Pivots for day following 14-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.598 |
2.607 |
| PP |
2.595 |
2.602 |
| S1 |
2.593 |
2.596 |
|