NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 07-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2018 |
07-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.600 |
2.593 |
-0.007 |
-0.3% |
2.645 |
| High |
2.607 |
2.594 |
-0.013 |
-0.5% |
2.647 |
| Low |
2.584 |
2.578 |
-0.006 |
-0.2% |
2.578 |
| Close |
2.588 |
2.587 |
-0.001 |
0.0% |
2.587 |
| Range |
0.023 |
0.016 |
-0.007 |
-30.4% |
0.069 |
| ATR |
0.025 |
0.025 |
-0.001 |
-2.6% |
0.000 |
| Volume |
6,902 |
2,602 |
-4,300 |
-62.3% |
34,588 |
|
| Daily Pivots for day following 07-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.634 |
2.627 |
2.596 |
|
| R3 |
2.618 |
2.611 |
2.591 |
|
| R2 |
2.602 |
2.602 |
2.590 |
|
| R1 |
2.595 |
2.595 |
2.588 |
2.591 |
| PP |
2.586 |
2.586 |
2.586 |
2.584 |
| S1 |
2.579 |
2.579 |
2.586 |
2.575 |
| S2 |
2.570 |
2.570 |
2.584 |
|
| S3 |
2.554 |
2.563 |
2.583 |
|
| S4 |
2.538 |
2.547 |
2.578 |
|
|
| Weekly Pivots for week ending 07-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.811 |
2.768 |
2.625 |
|
| R3 |
2.742 |
2.699 |
2.606 |
|
| R2 |
2.673 |
2.673 |
2.600 |
|
| R1 |
2.630 |
2.630 |
2.593 |
2.617 |
| PP |
2.604 |
2.604 |
2.604 |
2.598 |
| S1 |
2.561 |
2.561 |
2.581 |
2.548 |
| S2 |
2.535 |
2.535 |
2.574 |
|
| S3 |
2.466 |
2.492 |
2.568 |
|
| S4 |
2.397 |
2.423 |
2.549 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.665 |
2.578 |
0.087 |
3.4% |
0.025 |
1.0% |
10% |
False |
True |
7,459 |
| 10 |
2.709 |
2.578 |
0.131 |
5.1% |
0.026 |
1.0% |
7% |
False |
True |
5,221 |
| 20 |
2.709 |
2.578 |
0.131 |
5.1% |
0.022 |
0.8% |
7% |
False |
True |
3,634 |
| 40 |
2.709 |
2.574 |
0.135 |
5.2% |
0.023 |
0.9% |
10% |
False |
False |
2,980 |
| 60 |
2.709 |
2.574 |
0.135 |
5.2% |
0.023 |
0.9% |
10% |
False |
False |
2,650 |
| 80 |
2.709 |
2.564 |
0.145 |
5.6% |
0.023 |
0.9% |
16% |
False |
False |
2,339 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.662 |
|
2.618 |
2.636 |
|
1.618 |
2.620 |
|
1.000 |
2.610 |
|
0.618 |
2.604 |
|
HIGH |
2.594 |
|
0.618 |
2.588 |
|
0.500 |
2.586 |
|
0.382 |
2.584 |
|
LOW |
2.578 |
|
0.618 |
2.568 |
|
1.000 |
2.562 |
|
1.618 |
2.552 |
|
2.618 |
2.536 |
|
4.250 |
2.510 |
|
|
| Fisher Pivots for day following 07-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.587 |
2.599 |
| PP |
2.586 |
2.595 |
| S1 |
2.586 |
2.591 |
|