NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 06-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2018 |
06-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.606 |
2.600 |
-0.006 |
-0.2% |
2.669 |
| High |
2.620 |
2.607 |
-0.013 |
-0.5% |
2.680 |
| Low |
2.600 |
2.584 |
-0.016 |
-0.6% |
2.620 |
| Close |
2.606 |
2.588 |
-0.018 |
-0.7% |
2.658 |
| Range |
0.020 |
0.023 |
0.003 |
15.0% |
0.060 |
| ATR |
0.026 |
0.025 |
0.000 |
-0.7% |
0.000 |
| Volume |
9,665 |
6,902 |
-2,763 |
-28.6% |
15,161 |
|
| Daily Pivots for day following 06-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.662 |
2.648 |
2.601 |
|
| R3 |
2.639 |
2.625 |
2.594 |
|
| R2 |
2.616 |
2.616 |
2.592 |
|
| R1 |
2.602 |
2.602 |
2.590 |
2.598 |
| PP |
2.593 |
2.593 |
2.593 |
2.591 |
| S1 |
2.579 |
2.579 |
2.586 |
2.575 |
| S2 |
2.570 |
2.570 |
2.584 |
|
| S3 |
2.547 |
2.556 |
2.582 |
|
| S4 |
2.524 |
2.533 |
2.575 |
|
|
| Weekly Pivots for week ending 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.833 |
2.805 |
2.691 |
|
| R3 |
2.773 |
2.745 |
2.675 |
|
| R2 |
2.713 |
2.713 |
2.669 |
|
| R1 |
2.685 |
2.685 |
2.664 |
2.669 |
| PP |
2.653 |
2.653 |
2.653 |
2.645 |
| S1 |
2.625 |
2.625 |
2.653 |
2.609 |
| S2 |
2.593 |
2.593 |
2.647 |
|
| S3 |
2.533 |
2.565 |
2.642 |
|
| S4 |
2.473 |
2.505 |
2.625 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.665 |
2.584 |
0.081 |
3.1% |
0.026 |
1.0% |
5% |
False |
True |
7,555 |
| 10 |
2.709 |
2.584 |
0.125 |
4.8% |
0.026 |
1.0% |
3% |
False |
True |
4,995 |
| 20 |
2.709 |
2.584 |
0.125 |
4.8% |
0.022 |
0.8% |
3% |
False |
True |
3,590 |
| 40 |
2.709 |
2.574 |
0.135 |
5.2% |
0.023 |
0.9% |
10% |
False |
False |
2,935 |
| 60 |
2.709 |
2.574 |
0.135 |
5.2% |
0.023 |
0.9% |
10% |
False |
False |
2,619 |
| 80 |
2.709 |
2.564 |
0.145 |
5.6% |
0.023 |
0.9% |
17% |
False |
False |
2,317 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.705 |
|
2.618 |
2.667 |
|
1.618 |
2.644 |
|
1.000 |
2.630 |
|
0.618 |
2.621 |
|
HIGH |
2.607 |
|
0.618 |
2.598 |
|
0.500 |
2.596 |
|
0.382 |
2.593 |
|
LOW |
2.584 |
|
0.618 |
2.570 |
|
1.000 |
2.561 |
|
1.618 |
2.547 |
|
2.618 |
2.524 |
|
4.250 |
2.486 |
|
|
| Fisher Pivots for day following 06-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.596 |
2.616 |
| PP |
2.593 |
2.606 |
| S1 |
2.591 |
2.597 |
|