NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 04-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Aug-2018 |
04-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.644 |
2.645 |
0.001 |
0.0% |
2.669 |
| High |
2.665 |
2.647 |
-0.018 |
-0.7% |
2.680 |
| Low |
2.644 |
2.603 |
-0.041 |
-1.6% |
2.620 |
| Close |
2.658 |
2.616 |
-0.042 |
-1.6% |
2.658 |
| Range |
0.021 |
0.044 |
0.023 |
109.5% |
0.060 |
| ATR |
0.024 |
0.026 |
0.002 |
9.4% |
0.000 |
| Volume |
2,711 |
15,419 |
12,708 |
468.8% |
15,161 |
|
| Daily Pivots for day following 04-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.754 |
2.729 |
2.640 |
|
| R3 |
2.710 |
2.685 |
2.628 |
|
| R2 |
2.666 |
2.666 |
2.624 |
|
| R1 |
2.641 |
2.641 |
2.620 |
2.632 |
| PP |
2.622 |
2.622 |
2.622 |
2.617 |
| S1 |
2.597 |
2.597 |
2.612 |
2.588 |
| S2 |
2.578 |
2.578 |
2.608 |
|
| S3 |
2.534 |
2.553 |
2.604 |
|
| S4 |
2.490 |
2.509 |
2.592 |
|
|
| Weekly Pivots for week ending 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.833 |
2.805 |
2.691 |
|
| R3 |
2.773 |
2.745 |
2.675 |
|
| R2 |
2.713 |
2.713 |
2.669 |
|
| R1 |
2.685 |
2.685 |
2.664 |
2.669 |
| PP |
2.653 |
2.653 |
2.653 |
2.645 |
| S1 |
2.625 |
2.625 |
2.653 |
2.609 |
| S2 |
2.593 |
2.593 |
2.647 |
|
| S3 |
2.533 |
2.565 |
2.642 |
|
| S4 |
2.473 |
2.505 |
2.625 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.665 |
2.603 |
0.062 |
2.4% |
0.026 |
1.0% |
21% |
False |
True |
5,343 |
| 10 |
2.709 |
2.603 |
0.106 |
4.1% |
0.025 |
0.9% |
12% |
False |
True |
3,735 |
| 20 |
2.709 |
2.603 |
0.106 |
4.1% |
0.022 |
0.9% |
12% |
False |
True |
3,139 |
| 40 |
2.709 |
2.574 |
0.135 |
5.2% |
0.023 |
0.9% |
31% |
False |
False |
2,697 |
| 60 |
2.709 |
2.574 |
0.135 |
5.2% |
0.023 |
0.9% |
31% |
False |
False |
2,389 |
| 80 |
2.709 |
2.561 |
0.148 |
5.7% |
0.023 |
0.9% |
37% |
False |
False |
2,119 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.834 |
|
2.618 |
2.762 |
|
1.618 |
2.718 |
|
1.000 |
2.691 |
|
0.618 |
2.674 |
|
HIGH |
2.647 |
|
0.618 |
2.630 |
|
0.500 |
2.625 |
|
0.382 |
2.620 |
|
LOW |
2.603 |
|
0.618 |
2.576 |
|
1.000 |
2.559 |
|
1.618 |
2.532 |
|
2.618 |
2.488 |
|
4.250 |
2.416 |
|
|
| Fisher Pivots for day following 04-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.625 |
2.634 |
| PP |
2.622 |
2.628 |
| S1 |
2.619 |
2.622 |
|