NYMEX Natural Gas Future June 2019


Trading Metrics calculated at close of trading on 28-Aug-2018
Day Change Summary
Previous Current
27-Aug-2018 28-Aug-2018 Change Change % Previous Week
Open 2.669 2.646 -0.023 -0.9% 2.687
High 2.680 2.651 -0.029 -1.1% 2.709
Low 2.644 2.623 -0.021 -0.8% 2.674
Close 2.650 2.632 -0.018 -0.7% 2.681
Range 0.036 0.028 -0.008 -22.2% 0.035
ATR 0.023 0.024 0.000 1.4% 0.000
Volume 3,864 4,428 564 14.6% 8,149
Daily Pivots for day following 28-Aug-2018
Classic Woodie Camarilla DeMark
R4 2.719 2.704 2.647
R3 2.691 2.676 2.640
R2 2.663 2.663 2.637
R1 2.648 2.648 2.635 2.642
PP 2.635 2.635 2.635 2.632
S1 2.620 2.620 2.629 2.614
S2 2.607 2.607 2.627
S3 2.579 2.592 2.624
S4 2.551 2.564 2.617
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 2.793 2.772 2.700
R3 2.758 2.737 2.691
R2 2.723 2.723 2.687
R1 2.702 2.702 2.684 2.695
PP 2.688 2.688 2.688 2.685
S1 2.667 2.667 2.678 2.660
S2 2.653 2.653 2.675
S3 2.618 2.632 2.671
S4 2.583 2.597 2.662
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.709 2.623 0.086 3.3% 0.025 1.0% 10% False True 2,705
10 2.709 2.623 0.086 3.3% 0.022 0.8% 10% False True 2,392
20 2.709 2.574 0.135 5.1% 0.022 0.9% 43% False False 2,860
40 2.709 2.574 0.135 5.1% 0.023 0.9% 43% False False 2,449
60 2.709 2.574 0.135 5.1% 0.023 0.9% 43% False False 2,147
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.770
2.618 2.724
1.618 2.696
1.000 2.679
0.618 2.668
HIGH 2.651
0.618 2.640
0.500 2.637
0.382 2.634
LOW 2.623
0.618 2.606
1.000 2.595
1.618 2.578
2.618 2.550
4.250 2.504
Fisher Pivots for day following 28-Aug-2018
Pivot 1 day 3 day
R1 2.637 2.666
PP 2.635 2.655
S1 2.634 2.643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.