NYMEX Natural Gas Future June 2019


Trading Metrics calculated at close of trading on 27-Aug-2018
Day Change Summary
Previous Current
24-Aug-2018 27-Aug-2018 Change Change % Previous Week
Open 2.694 2.669 -0.025 -0.9% 2.687
High 2.709 2.680 -0.029 -1.1% 2.709
Low 2.674 2.644 -0.030 -1.1% 2.674
Close 2.681 2.650 -0.031 -1.2% 2.681
Range 0.035 0.036 0.001 2.9% 0.035
ATR 0.022 0.023 0.001 4.7% 0.000
Volume 2,466 3,864 1,398 56.7% 8,149
Daily Pivots for day following 27-Aug-2018
Classic Woodie Camarilla DeMark
R4 2.766 2.744 2.670
R3 2.730 2.708 2.660
R2 2.694 2.694 2.657
R1 2.672 2.672 2.653 2.665
PP 2.658 2.658 2.658 2.655
S1 2.636 2.636 2.647 2.629
S2 2.622 2.622 2.643
S3 2.586 2.600 2.640
S4 2.550 2.564 2.630
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 2.793 2.772 2.700
R3 2.758 2.737 2.691
R2 2.723 2.723 2.687
R1 2.702 2.702 2.684 2.695
PP 2.688 2.688 2.688 2.685
S1 2.667 2.667 2.678 2.660
S2 2.653 2.653 2.675
S3 2.618 2.632 2.671
S4 2.583 2.597 2.662
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.709 2.644 0.065 2.5% 0.023 0.9% 9% False True 2,127
10 2.709 2.644 0.065 2.5% 0.021 0.8% 9% False True 2,304
20 2.709 2.574 0.135 5.1% 0.023 0.9% 56% False False 2,713
40 2.709 2.574 0.135 5.1% 0.023 0.9% 56% False False 2,462
60 2.709 2.574 0.135 5.1% 0.023 0.9% 56% False False 2,101
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 2.833
2.618 2.774
1.618 2.738
1.000 2.716
0.618 2.702
HIGH 2.680
0.618 2.666
0.500 2.662
0.382 2.658
LOW 2.644
0.618 2.622
1.000 2.608
1.618 2.586
2.618 2.550
4.250 2.491
Fisher Pivots for day following 27-Aug-2018
Pivot 1 day 3 day
R1 2.662 2.677
PP 2.658 2.668
S1 2.654 2.659

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.