NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 23-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2018 |
23-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.697 |
2.700 |
0.003 |
0.1% |
2.668 |
| High |
2.702 |
2.707 |
0.005 |
0.2% |
2.708 |
| Low |
2.692 |
2.689 |
-0.003 |
-0.1% |
2.663 |
| Close |
2.695 |
2.704 |
0.009 |
0.3% |
2.697 |
| Range |
0.010 |
0.018 |
0.008 |
80.0% |
0.045 |
| ATR |
0.022 |
0.021 |
0.000 |
-1.2% |
0.000 |
| Volume |
2,431 |
337 |
-2,094 |
-86.1% |
12,431 |
|
| Daily Pivots for day following 23-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.754 |
2.747 |
2.714 |
|
| R3 |
2.736 |
2.729 |
2.709 |
|
| R2 |
2.718 |
2.718 |
2.707 |
|
| R1 |
2.711 |
2.711 |
2.706 |
2.715 |
| PP |
2.700 |
2.700 |
2.700 |
2.702 |
| S1 |
2.693 |
2.693 |
2.702 |
2.697 |
| S2 |
2.682 |
2.682 |
2.701 |
|
| S3 |
2.664 |
2.675 |
2.699 |
|
| S4 |
2.646 |
2.657 |
2.694 |
|
|
| Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.824 |
2.806 |
2.722 |
|
| R3 |
2.779 |
2.761 |
2.709 |
|
| R2 |
2.734 |
2.734 |
2.705 |
|
| R1 |
2.716 |
2.716 |
2.701 |
2.725 |
| PP |
2.689 |
2.689 |
2.689 |
2.694 |
| S1 |
2.671 |
2.671 |
2.693 |
2.680 |
| S2 |
2.644 |
2.644 |
2.689 |
|
| S3 |
2.599 |
2.626 |
2.685 |
|
| S4 |
2.554 |
2.581 |
2.672 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.707 |
2.679 |
0.028 |
1.0% |
0.017 |
0.6% |
89% |
True |
False |
1,439 |
| 10 |
2.708 |
2.663 |
0.045 |
1.7% |
0.018 |
0.7% |
91% |
False |
False |
2,047 |
| 20 |
2.708 |
2.574 |
0.134 |
5.0% |
0.022 |
0.8% |
97% |
False |
False |
2,556 |
| 40 |
2.708 |
2.574 |
0.134 |
5.0% |
0.022 |
0.8% |
97% |
False |
False |
2,347 |
| 60 |
2.708 |
2.574 |
0.134 |
5.0% |
0.023 |
0.8% |
97% |
False |
False |
2,045 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.784 |
|
2.618 |
2.754 |
|
1.618 |
2.736 |
|
1.000 |
2.725 |
|
0.618 |
2.718 |
|
HIGH |
2.707 |
|
0.618 |
2.700 |
|
0.500 |
2.698 |
|
0.382 |
2.696 |
|
LOW |
2.689 |
|
0.618 |
2.678 |
|
1.000 |
2.671 |
|
1.618 |
2.660 |
|
2.618 |
2.642 |
|
4.250 |
2.613 |
|
|
| Fisher Pivots for day following 23-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.702 |
2.702 |
| PP |
2.700 |
2.699 |
| S1 |
2.698 |
2.697 |
|