NYMEX Natural Gas Future June 2019
Trading Metrics calculated at close of trading on 21-Aug-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2018 |
21-Aug-2018 |
Change |
Change % |
Previous Week |
Open |
2.687 |
2.695 |
0.008 |
0.3% |
2.668 |
High |
2.698 |
2.703 |
0.005 |
0.2% |
2.708 |
Low |
2.679 |
2.687 |
0.008 |
0.3% |
2.663 |
Close |
2.692 |
2.699 |
0.007 |
0.3% |
2.697 |
Range |
0.019 |
0.016 |
-0.003 |
-15.8% |
0.045 |
ATR |
0.023 |
0.023 |
-0.001 |
-2.2% |
0.000 |
Volume |
1,377 |
1,538 |
161 |
11.7% |
12,431 |
|
Daily Pivots for day following 21-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.744 |
2.738 |
2.708 |
|
R3 |
2.728 |
2.722 |
2.703 |
|
R2 |
2.712 |
2.712 |
2.702 |
|
R1 |
2.706 |
2.706 |
2.700 |
2.709 |
PP |
2.696 |
2.696 |
2.696 |
2.698 |
S1 |
2.690 |
2.690 |
2.698 |
2.693 |
S2 |
2.680 |
2.680 |
2.696 |
|
S3 |
2.664 |
2.674 |
2.695 |
|
S4 |
2.648 |
2.658 |
2.690 |
|
|
Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.824 |
2.806 |
2.722 |
|
R3 |
2.779 |
2.761 |
2.709 |
|
R2 |
2.734 |
2.734 |
2.705 |
|
R1 |
2.716 |
2.716 |
2.701 |
2.725 |
PP |
2.689 |
2.689 |
2.689 |
2.694 |
S1 |
2.671 |
2.671 |
2.693 |
2.680 |
S2 |
2.644 |
2.644 |
2.689 |
|
S3 |
2.599 |
2.626 |
2.685 |
|
S4 |
2.554 |
2.581 |
2.672 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.707 |
2.673 |
0.034 |
1.3% |
0.019 |
0.7% |
76% |
False |
False |
2,078 |
10 |
2.708 |
2.648 |
0.060 |
2.2% |
0.020 |
0.7% |
85% |
False |
False |
2,360 |
20 |
2.708 |
2.574 |
0.134 |
5.0% |
0.022 |
0.8% |
93% |
False |
False |
2,533 |
40 |
2.708 |
2.574 |
0.134 |
5.0% |
0.023 |
0.8% |
93% |
False |
False |
2,312 |
60 |
2.708 |
2.574 |
0.134 |
5.0% |
0.023 |
0.9% |
93% |
False |
False |
2,031 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.771 |
2.618 |
2.745 |
1.618 |
2.729 |
1.000 |
2.719 |
0.618 |
2.713 |
HIGH |
2.703 |
0.618 |
2.697 |
0.500 |
2.695 |
0.382 |
2.693 |
LOW |
2.687 |
0.618 |
2.677 |
1.000 |
2.671 |
1.618 |
2.661 |
2.618 |
2.645 |
4.250 |
2.619 |
|
|
Fisher Pivots for day following 21-Aug-2018 |
Pivot |
1 day |
3 day |
R1 |
2.698 |
2.697 |
PP |
2.696 |
2.695 |
S1 |
2.695 |
2.693 |
|