NYMEX Natural Gas Future June 2019


Trading Metrics calculated at close of trading on 20-Aug-2018
Day Change Summary
Previous Current
17-Aug-2018 20-Aug-2018 Change Change % Previous Week
Open 2.693 2.687 -0.006 -0.2% 2.668
High 2.707 2.698 -0.009 -0.3% 2.708
Low 2.686 2.679 -0.007 -0.3% 2.663
Close 2.697 2.692 -0.005 -0.2% 2.697
Range 0.021 0.019 -0.002 -9.5% 0.045
ATR 0.023 0.023 0.000 -1.3% 0.000
Volume 1,512 1,377 -135 -8.9% 12,431
Daily Pivots for day following 20-Aug-2018
Classic Woodie Camarilla DeMark
R4 2.747 2.738 2.702
R3 2.728 2.719 2.697
R2 2.709 2.709 2.695
R1 2.700 2.700 2.694 2.705
PP 2.690 2.690 2.690 2.692
S1 2.681 2.681 2.690 2.686
S2 2.671 2.671 2.689
S3 2.652 2.662 2.687
S4 2.633 2.643 2.682
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 2.824 2.806 2.722
R3 2.779 2.761 2.709
R2 2.734 2.734 2.705
R1 2.716 2.716 2.701 2.725
PP 2.689 2.689 2.689 2.694
S1 2.671 2.671 2.693 2.680
S2 2.644 2.644 2.689
S3 2.599 2.626 2.685
S4 2.554 2.581 2.672
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.708 2.673 0.035 1.3% 0.018 0.7% 54% False False 2,482
10 2.708 2.632 0.076 2.8% 0.020 0.8% 79% False False 2,544
20 2.708 2.574 0.134 5.0% 0.022 0.8% 88% False False 2,526
40 2.708 2.574 0.134 5.0% 0.023 0.8% 88% False False 2,285
60 2.708 2.574 0.134 5.0% 0.023 0.9% 88% False False 2,017
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.005
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.779
2.618 2.748
1.618 2.729
1.000 2.717
0.618 2.710
HIGH 2.698
0.618 2.691
0.500 2.689
0.382 2.686
LOW 2.679
0.618 2.667
1.000 2.660
1.618 2.648
2.618 2.629
4.250 2.598
Fisher Pivots for day following 20-Aug-2018
Pivot 1 day 3 day
R1 2.691 2.691
PP 2.690 2.691
S1 2.689 2.690

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.