NYMEX Natural Gas Future June 2019


Trading Metrics calculated at close of trading on 14-Aug-2018
Day Change Summary
Previous Current
13-Aug-2018 14-Aug-2018 Change Change % Previous Week
Open 2.668 2.694 0.026 1.0% 2.615
High 2.692 2.708 0.016 0.6% 2.689
Low 2.663 2.694 0.031 1.2% 2.614
Close 2.692 2.704 0.012 0.4% 2.683
Range 0.029 0.014 -0.015 -51.7% 0.075
ATR 0.025 0.024 -0.001 -2.6% 0.000
Volume 1,396 3,556 2,160 154.7% 13,112
Daily Pivots for day following 14-Aug-2018
Classic Woodie Camarilla DeMark
R4 2.744 2.738 2.712
R3 2.730 2.724 2.708
R2 2.716 2.716 2.707
R1 2.710 2.710 2.705 2.713
PP 2.702 2.702 2.702 2.704
S1 2.696 2.696 2.703 2.699
S2 2.688 2.688 2.701
S3 2.674 2.682 2.700
S4 2.660 2.668 2.696
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 2.887 2.860 2.724
R3 2.812 2.785 2.704
R2 2.737 2.737 2.697
R1 2.710 2.710 2.690 2.724
PP 2.662 2.662 2.662 2.669
S1 2.635 2.635 2.676 2.649
S2 2.587 2.587 2.669
S3 2.512 2.560 2.662
S4 2.437 2.485 2.642
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.708 2.648 0.060 2.2% 0.020 0.7% 93% True False 2,642
10 2.708 2.574 0.134 5.0% 0.023 0.8% 97% True False 3,328
20 2.708 2.574 0.134 5.0% 0.023 0.9% 97% True False 2,213
40 2.708 2.574 0.134 5.0% 0.024 0.9% 97% True False 2,177
60 2.708 2.574 0.134 5.0% 0.023 0.9% 97% True False 1,975
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.768
2.618 2.745
1.618 2.731
1.000 2.722
0.618 2.717
HIGH 2.708
0.618 2.703
0.500 2.701
0.382 2.699
LOW 2.694
0.618 2.685
1.000 2.680
1.618 2.671
2.618 2.657
4.250 2.635
Fisher Pivots for day following 14-Aug-2018
Pivot 1 day 3 day
R1 2.703 2.698
PP 2.702 2.692
S1 2.701 2.686

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.