NYMEX Natural Gas Future June 2019


Trading Metrics calculated at close of trading on 13-Aug-2018
Day Change Summary
Previous Current
10-Aug-2018 13-Aug-2018 Change Change % Previous Week
Open 2.680 2.668 -0.012 -0.4% 2.615
High 2.683 2.692 0.009 0.3% 2.689
Low 2.671 2.663 -0.008 -0.3% 2.614
Close 2.683 2.692 0.009 0.3% 2.683
Range 0.012 0.029 0.017 141.7% 0.075
ATR 0.025 0.025 0.000 1.3% 0.000
Volume 2,364 1,396 -968 -40.9% 13,112
Daily Pivots for day following 13-Aug-2018
Classic Woodie Camarilla DeMark
R4 2.769 2.760 2.708
R3 2.740 2.731 2.700
R2 2.711 2.711 2.697
R1 2.702 2.702 2.695 2.707
PP 2.682 2.682 2.682 2.685
S1 2.673 2.673 2.689 2.678
S2 2.653 2.653 2.687
S3 2.624 2.644 2.684
S4 2.595 2.615 2.676
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 2.887 2.860 2.724
R3 2.812 2.785 2.704
R2 2.737 2.737 2.697
R1 2.710 2.710 2.690 2.724
PP 2.662 2.662 2.662 2.669
S1 2.635 2.635 2.676 2.649
S2 2.587 2.587 2.669
S3 2.512 2.560 2.662
S4 2.437 2.485 2.642
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.692 2.632 0.060 2.2% 0.022 0.8% 100% True False 2,606
10 2.692 2.574 0.118 4.4% 0.024 0.9% 100% True False 3,121
20 2.692 2.574 0.118 4.4% 0.024 0.9% 100% True False 2,119
40 2.694 2.574 0.120 4.5% 0.024 0.9% 98% False False 2,168
60 2.694 2.574 0.120 4.5% 0.023 0.9% 98% False False 1,924
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.815
2.618 2.768
1.618 2.739
1.000 2.721
0.618 2.710
HIGH 2.692
0.618 2.681
0.500 2.678
0.382 2.674
LOW 2.663
0.618 2.645
1.000 2.634
1.618 2.616
2.618 2.587
4.250 2.540
Fisher Pivots for day following 13-Aug-2018
Pivot 1 day 3 day
R1 2.687 2.687
PP 2.682 2.682
S1 2.678 2.678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.