NYMEX Natural Gas Future June 2019


Trading Metrics calculated at close of trading on 03-Aug-2018
Day Change Summary
Previous Current
02-Aug-2018 03-Aug-2018 Change Change % Previous Week
Open 2.574 2.608 0.034 1.3% 2.624
High 2.611 2.626 0.015 0.6% 2.646
Low 2.574 2.608 0.034 1.3% 2.574
Close 2.608 2.624 0.016 0.6% 2.624
Range 0.037 0.018 -0.019 -51.4% 0.072
ATR 0.027 0.026 -0.001 -2.4% 0.000
Volume 4,039 6,792 2,753 68.2% 19,451
Daily Pivots for day following 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 2.673 2.667 2.634
R3 2.655 2.649 2.629
R2 2.637 2.637 2.627
R1 2.631 2.631 2.626 2.634
PP 2.619 2.619 2.619 2.621
S1 2.613 2.613 2.622 2.616
S2 2.601 2.601 2.621
S3 2.583 2.595 2.619
S4 2.565 2.577 2.614
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 2.831 2.799 2.664
R3 2.759 2.727 2.644
R2 2.687 2.687 2.637
R1 2.655 2.655 2.631 2.660
PP 2.615 2.615 2.615 2.617
S1 2.583 2.583 2.617 2.588
S2 2.543 2.543 2.611
S3 2.471 2.511 2.604
S4 2.399 2.439 2.584
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.646 2.574 0.072 2.7% 0.029 1.1% 69% False False 3,890
10 2.646 2.574 0.072 2.7% 0.026 1.0% 69% False False 2,420
20 2.664 2.574 0.090 3.4% 0.025 0.9% 56% False False 2,241
40 2.694 2.574 0.120 4.6% 0.024 0.9% 42% False False 1,996
60 2.694 2.530 0.164 6.3% 0.023 0.9% 57% False False 1,769
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 2.703
2.618 2.673
1.618 2.655
1.000 2.644
0.618 2.637
HIGH 2.626
0.618 2.619
0.500 2.617
0.382 2.615
LOW 2.608
0.618 2.597
1.000 2.590
1.618 2.579
2.618 2.561
4.250 2.532
Fisher Pivots for day following 03-Aug-2018
Pivot 1 day 3 day
R1 2.622 2.616
PP 2.619 2.608
S1 2.617 2.600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.