NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 02-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2018 |
02-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.609 |
2.574 |
-0.035 |
-1.3% |
2.580 |
| High |
2.611 |
2.611 |
0.000 |
0.0% |
2.621 |
| Low |
2.581 |
2.574 |
-0.007 |
-0.3% |
2.578 |
| Close |
2.586 |
2.608 |
0.022 |
0.9% |
2.614 |
| Range |
0.030 |
0.037 |
0.007 |
23.3% |
0.043 |
| ATR |
0.026 |
0.027 |
0.001 |
3.0% |
0.000 |
| Volume |
4,390 |
4,039 |
-351 |
-8.0% |
4,751 |
|
| Daily Pivots for day following 02-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.709 |
2.695 |
2.628 |
|
| R3 |
2.672 |
2.658 |
2.618 |
|
| R2 |
2.635 |
2.635 |
2.615 |
|
| R1 |
2.621 |
2.621 |
2.611 |
2.628 |
| PP |
2.598 |
2.598 |
2.598 |
2.601 |
| S1 |
2.584 |
2.584 |
2.605 |
2.591 |
| S2 |
2.561 |
2.561 |
2.601 |
|
| S3 |
2.524 |
2.547 |
2.598 |
|
| S4 |
2.487 |
2.510 |
2.588 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.733 |
2.717 |
2.638 |
|
| R3 |
2.690 |
2.674 |
2.626 |
|
| R2 |
2.647 |
2.647 |
2.622 |
|
| R1 |
2.631 |
2.631 |
2.618 |
2.639 |
| PP |
2.604 |
2.604 |
2.604 |
2.609 |
| S1 |
2.588 |
2.588 |
2.610 |
2.596 |
| S2 |
2.561 |
2.561 |
2.606 |
|
| S3 |
2.518 |
2.545 |
2.602 |
|
| S4 |
2.475 |
2.502 |
2.590 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.646 |
2.574 |
0.072 |
2.8% |
0.031 |
1.2% |
47% |
False |
True |
2,622 |
| 10 |
2.646 |
2.574 |
0.072 |
2.8% |
0.026 |
1.0% |
47% |
False |
True |
1,792 |
| 20 |
2.664 |
2.574 |
0.090 |
3.5% |
0.025 |
0.9% |
38% |
False |
True |
1,971 |
| 40 |
2.694 |
2.574 |
0.120 |
4.6% |
0.024 |
0.9% |
28% |
False |
True |
1,896 |
| 60 |
2.694 |
2.530 |
0.164 |
6.3% |
0.023 |
0.9% |
48% |
False |
False |
1,671 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.768 |
|
2.618 |
2.708 |
|
1.618 |
2.671 |
|
1.000 |
2.648 |
|
0.618 |
2.634 |
|
HIGH |
2.611 |
|
0.618 |
2.597 |
|
0.500 |
2.593 |
|
0.382 |
2.588 |
|
LOW |
2.574 |
|
0.618 |
2.551 |
|
1.000 |
2.537 |
|
1.618 |
2.514 |
|
2.618 |
2.477 |
|
4.250 |
2.417 |
|
|
| Fisher Pivots for day following 02-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.603 |
2.610 |
| PP |
2.598 |
2.609 |
| S1 |
2.593 |
2.609 |
|