NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 01-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2018 |
01-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.637 |
2.609 |
-0.028 |
-1.1% |
2.580 |
| High |
2.646 |
2.611 |
-0.035 |
-1.3% |
2.621 |
| Low |
2.615 |
2.581 |
-0.034 |
-1.3% |
2.578 |
| Close |
2.619 |
2.586 |
-0.033 |
-1.3% |
2.614 |
| Range |
0.031 |
0.030 |
-0.001 |
-3.2% |
0.043 |
| ATR |
0.025 |
0.026 |
0.001 |
3.6% |
0.000 |
| Volume |
1,484 |
4,390 |
2,906 |
195.8% |
4,751 |
|
| Daily Pivots for day following 01-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.683 |
2.664 |
2.603 |
|
| R3 |
2.653 |
2.634 |
2.594 |
|
| R2 |
2.623 |
2.623 |
2.592 |
|
| R1 |
2.604 |
2.604 |
2.589 |
2.599 |
| PP |
2.593 |
2.593 |
2.593 |
2.590 |
| S1 |
2.574 |
2.574 |
2.583 |
2.569 |
| S2 |
2.563 |
2.563 |
2.581 |
|
| S3 |
2.533 |
2.544 |
2.578 |
|
| S4 |
2.503 |
2.514 |
2.570 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.733 |
2.717 |
2.638 |
|
| R3 |
2.690 |
2.674 |
2.626 |
|
| R2 |
2.647 |
2.647 |
2.622 |
|
| R1 |
2.631 |
2.631 |
2.618 |
2.639 |
| PP |
2.604 |
2.604 |
2.604 |
2.609 |
| S1 |
2.588 |
2.588 |
2.610 |
2.596 |
| S2 |
2.561 |
2.561 |
2.606 |
|
| S3 |
2.518 |
2.545 |
2.602 |
|
| S4 |
2.475 |
2.502 |
2.590 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.646 |
2.581 |
0.065 |
2.5% |
0.029 |
1.1% |
8% |
False |
True |
2,088 |
| 10 |
2.646 |
2.576 |
0.070 |
2.7% |
0.025 |
1.0% |
14% |
False |
False |
1,459 |
| 20 |
2.675 |
2.576 |
0.099 |
3.8% |
0.024 |
0.9% |
10% |
False |
False |
2,002 |
| 40 |
2.694 |
2.576 |
0.118 |
4.6% |
0.023 |
0.9% |
8% |
False |
False |
1,869 |
| 60 |
2.694 |
2.528 |
0.166 |
6.4% |
0.023 |
0.9% |
35% |
False |
False |
1,616 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.739 |
|
2.618 |
2.690 |
|
1.618 |
2.660 |
|
1.000 |
2.641 |
|
0.618 |
2.630 |
|
HIGH |
2.611 |
|
0.618 |
2.600 |
|
0.500 |
2.596 |
|
0.382 |
2.592 |
|
LOW |
2.581 |
|
0.618 |
2.562 |
|
1.000 |
2.551 |
|
1.618 |
2.532 |
|
2.618 |
2.502 |
|
4.250 |
2.454 |
|
|
| Fisher Pivots for day following 01-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.596 |
2.614 |
| PP |
2.593 |
2.604 |
| S1 |
2.589 |
2.595 |
|