NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 30-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jul-2018 |
30-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.596 |
2.624 |
0.028 |
1.1% |
2.580 |
| High |
2.621 |
2.639 |
0.018 |
0.7% |
2.621 |
| Low |
2.596 |
2.609 |
0.013 |
0.5% |
2.578 |
| Close |
2.614 |
2.639 |
0.025 |
1.0% |
2.614 |
| Range |
0.025 |
0.030 |
0.005 |
20.0% |
0.043 |
| ATR |
0.024 |
0.025 |
0.000 |
1.6% |
0.000 |
| Volume |
455 |
2,746 |
2,291 |
503.5% |
4,751 |
|
| Daily Pivots for day following 30-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.719 |
2.709 |
2.656 |
|
| R3 |
2.689 |
2.679 |
2.647 |
|
| R2 |
2.659 |
2.659 |
2.645 |
|
| R1 |
2.649 |
2.649 |
2.642 |
2.654 |
| PP |
2.629 |
2.629 |
2.629 |
2.632 |
| S1 |
2.619 |
2.619 |
2.636 |
2.624 |
| S2 |
2.599 |
2.599 |
2.634 |
|
| S3 |
2.569 |
2.589 |
2.631 |
|
| S4 |
2.539 |
2.559 |
2.623 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.733 |
2.717 |
2.638 |
|
| R3 |
2.690 |
2.674 |
2.626 |
|
| R2 |
2.647 |
2.647 |
2.622 |
|
| R1 |
2.631 |
2.631 |
2.618 |
2.639 |
| PP |
2.604 |
2.604 |
2.604 |
2.609 |
| S1 |
2.588 |
2.588 |
2.610 |
2.596 |
| S2 |
2.561 |
2.561 |
2.606 |
|
| S3 |
2.518 |
2.545 |
2.602 |
|
| S4 |
2.475 |
2.502 |
2.590 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.767 |
|
2.618 |
2.718 |
|
1.618 |
2.688 |
|
1.000 |
2.669 |
|
0.618 |
2.658 |
|
HIGH |
2.639 |
|
0.618 |
2.628 |
|
0.500 |
2.624 |
|
0.382 |
2.620 |
|
LOW |
2.609 |
|
0.618 |
2.590 |
|
1.000 |
2.579 |
|
1.618 |
2.560 |
|
2.618 |
2.530 |
|
4.250 |
2.482 |
|
|
| Fisher Pivots for day following 30-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.634 |
2.631 |
| PP |
2.629 |
2.622 |
| S1 |
2.624 |
2.614 |
|