NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 27-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-2018 |
27-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.609 |
2.596 |
-0.013 |
-0.5% |
2.580 |
| High |
2.620 |
2.621 |
0.001 |
0.0% |
2.621 |
| Low |
2.589 |
2.596 |
0.007 |
0.3% |
2.578 |
| Close |
2.595 |
2.614 |
0.019 |
0.7% |
2.614 |
| Range |
0.031 |
0.025 |
-0.006 |
-19.4% |
0.043 |
| ATR |
0.024 |
0.024 |
0.000 |
0.5% |
0.000 |
| Volume |
1,368 |
455 |
-913 |
-66.7% |
4,751 |
|
| Daily Pivots for day following 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.685 |
2.675 |
2.628 |
|
| R3 |
2.660 |
2.650 |
2.621 |
|
| R2 |
2.635 |
2.635 |
2.619 |
|
| R1 |
2.625 |
2.625 |
2.616 |
2.630 |
| PP |
2.610 |
2.610 |
2.610 |
2.613 |
| S1 |
2.600 |
2.600 |
2.612 |
2.605 |
| S2 |
2.585 |
2.585 |
2.609 |
|
| S3 |
2.560 |
2.575 |
2.607 |
|
| S4 |
2.535 |
2.550 |
2.600 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.733 |
2.717 |
2.638 |
|
| R3 |
2.690 |
2.674 |
2.626 |
|
| R2 |
2.647 |
2.647 |
2.622 |
|
| R1 |
2.631 |
2.631 |
2.618 |
2.639 |
| PP |
2.604 |
2.604 |
2.604 |
2.609 |
| S1 |
2.588 |
2.588 |
2.610 |
2.596 |
| S2 |
2.561 |
2.561 |
2.606 |
|
| S3 |
2.518 |
2.545 |
2.602 |
|
| S4 |
2.475 |
2.502 |
2.590 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.727 |
|
2.618 |
2.686 |
|
1.618 |
2.661 |
|
1.000 |
2.646 |
|
0.618 |
2.636 |
|
HIGH |
2.621 |
|
0.618 |
2.611 |
|
0.500 |
2.609 |
|
0.382 |
2.606 |
|
LOW |
2.596 |
|
0.618 |
2.581 |
|
1.000 |
2.571 |
|
1.618 |
2.556 |
|
2.618 |
2.531 |
|
4.250 |
2.490 |
|
|
| Fisher Pivots for day following 27-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.612 |
2.611 |
| PP |
2.610 |
2.608 |
| S1 |
2.609 |
2.605 |
|