NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 26-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2018 |
26-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.607 |
2.609 |
0.002 |
0.1% |
2.613 |
| High |
2.616 |
2.620 |
0.004 |
0.2% |
2.623 |
| Low |
2.606 |
2.589 |
-0.017 |
-0.7% |
2.576 |
| Close |
2.612 |
2.595 |
-0.017 |
-0.7% |
2.588 |
| Range |
0.010 |
0.031 |
0.021 |
210.0% |
0.047 |
| ATR |
0.024 |
0.024 |
0.001 |
2.2% |
0.000 |
| Volume |
938 |
1,368 |
430 |
45.8% |
11,134 |
|
| Daily Pivots for day following 26-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.694 |
2.676 |
2.612 |
|
| R3 |
2.663 |
2.645 |
2.604 |
|
| R2 |
2.632 |
2.632 |
2.601 |
|
| R1 |
2.614 |
2.614 |
2.598 |
2.608 |
| PP |
2.601 |
2.601 |
2.601 |
2.598 |
| S1 |
2.583 |
2.583 |
2.592 |
2.577 |
| S2 |
2.570 |
2.570 |
2.589 |
|
| S3 |
2.539 |
2.552 |
2.586 |
|
| S4 |
2.508 |
2.521 |
2.578 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.737 |
2.709 |
2.614 |
|
| R3 |
2.690 |
2.662 |
2.601 |
|
| R2 |
2.643 |
2.643 |
2.597 |
|
| R1 |
2.615 |
2.615 |
2.592 |
2.606 |
| PP |
2.596 |
2.596 |
2.596 |
2.591 |
| S1 |
2.568 |
2.568 |
2.584 |
2.559 |
| S2 |
2.549 |
2.549 |
2.579 |
|
| S3 |
2.502 |
2.521 |
2.575 |
|
| S4 |
2.455 |
2.474 |
2.562 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.752 |
|
2.618 |
2.701 |
|
1.618 |
2.670 |
|
1.000 |
2.651 |
|
0.618 |
2.639 |
|
HIGH |
2.620 |
|
0.618 |
2.608 |
|
0.500 |
2.605 |
|
0.382 |
2.601 |
|
LOW |
2.589 |
|
0.618 |
2.570 |
|
1.000 |
2.558 |
|
1.618 |
2.539 |
|
2.618 |
2.508 |
|
4.250 |
2.457 |
|
|
| Fisher Pivots for day following 26-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.605 |
2.601 |
| PP |
2.601 |
2.599 |
| S1 |
2.598 |
2.597 |
|