NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 25-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2018 |
25-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.581 |
2.607 |
0.026 |
1.0% |
2.613 |
| High |
2.598 |
2.616 |
0.018 |
0.7% |
2.623 |
| Low |
2.581 |
2.606 |
0.025 |
1.0% |
2.576 |
| Close |
2.594 |
2.612 |
0.018 |
0.7% |
2.588 |
| Range |
0.017 |
0.010 |
-0.007 |
-41.2% |
0.047 |
| ATR |
0.024 |
0.024 |
0.000 |
-0.6% |
0.000 |
| Volume |
1,399 |
938 |
-461 |
-33.0% |
11,134 |
|
| Daily Pivots for day following 25-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.641 |
2.637 |
2.618 |
|
| R3 |
2.631 |
2.627 |
2.615 |
|
| R2 |
2.621 |
2.621 |
2.614 |
|
| R1 |
2.617 |
2.617 |
2.613 |
2.619 |
| PP |
2.611 |
2.611 |
2.611 |
2.613 |
| S1 |
2.607 |
2.607 |
2.611 |
2.609 |
| S2 |
2.601 |
2.601 |
2.610 |
|
| S3 |
2.591 |
2.597 |
2.609 |
|
| S4 |
2.581 |
2.587 |
2.607 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.737 |
2.709 |
2.614 |
|
| R3 |
2.690 |
2.662 |
2.601 |
|
| R2 |
2.643 |
2.643 |
2.597 |
|
| R1 |
2.615 |
2.615 |
2.592 |
2.606 |
| PP |
2.596 |
2.596 |
2.596 |
2.591 |
| S1 |
2.568 |
2.568 |
2.584 |
2.559 |
| S2 |
2.549 |
2.549 |
2.579 |
|
| S3 |
2.502 |
2.521 |
2.575 |
|
| S4 |
2.455 |
2.474 |
2.562 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.659 |
|
2.618 |
2.642 |
|
1.618 |
2.632 |
|
1.000 |
2.626 |
|
0.618 |
2.622 |
|
HIGH |
2.616 |
|
0.618 |
2.612 |
|
0.500 |
2.611 |
|
0.382 |
2.610 |
|
LOW |
2.606 |
|
0.618 |
2.600 |
|
1.000 |
2.596 |
|
1.618 |
2.590 |
|
2.618 |
2.580 |
|
4.250 |
2.564 |
|
|
| Fisher Pivots for day following 25-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.612 |
2.607 |
| PP |
2.611 |
2.602 |
| S1 |
2.611 |
2.597 |
|