NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 20-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-2018 |
20-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.590 |
2.597 |
0.007 |
0.3% |
2.613 |
| High |
2.606 |
2.599 |
-0.007 |
-0.3% |
2.623 |
| Low |
2.576 |
2.587 |
0.011 |
0.4% |
2.576 |
| Close |
2.601 |
2.588 |
-0.013 |
-0.5% |
2.588 |
| Range |
0.030 |
0.012 |
-0.018 |
-60.0% |
0.047 |
| ATR |
0.025 |
0.024 |
-0.001 |
-3.1% |
0.000 |
| Volume |
712 |
512 |
-200 |
-28.1% |
11,134 |
|
| Daily Pivots for day following 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.627 |
2.620 |
2.595 |
|
| R3 |
2.615 |
2.608 |
2.591 |
|
| R2 |
2.603 |
2.603 |
2.590 |
|
| R1 |
2.596 |
2.596 |
2.589 |
2.594 |
| PP |
2.591 |
2.591 |
2.591 |
2.590 |
| S1 |
2.584 |
2.584 |
2.587 |
2.582 |
| S2 |
2.579 |
2.579 |
2.586 |
|
| S3 |
2.567 |
2.572 |
2.585 |
|
| S4 |
2.555 |
2.560 |
2.581 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.737 |
2.709 |
2.614 |
|
| R3 |
2.690 |
2.662 |
2.601 |
|
| R2 |
2.643 |
2.643 |
2.597 |
|
| R1 |
2.615 |
2.615 |
2.592 |
2.606 |
| PP |
2.596 |
2.596 |
2.596 |
2.591 |
| S1 |
2.568 |
2.568 |
2.584 |
2.559 |
| S2 |
2.549 |
2.549 |
2.579 |
|
| S3 |
2.502 |
2.521 |
2.575 |
|
| S4 |
2.455 |
2.474 |
2.562 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.650 |
|
2.618 |
2.630 |
|
1.618 |
2.618 |
|
1.000 |
2.611 |
|
0.618 |
2.606 |
|
HIGH |
2.599 |
|
0.618 |
2.594 |
|
0.500 |
2.593 |
|
0.382 |
2.592 |
|
LOW |
2.587 |
|
0.618 |
2.580 |
|
1.000 |
2.575 |
|
1.618 |
2.568 |
|
2.618 |
2.556 |
|
4.250 |
2.536 |
|
|
| Fisher Pivots for day following 20-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.593 |
2.591 |
| PP |
2.591 |
2.590 |
| S1 |
2.590 |
2.589 |
|