NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 19-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2018 |
19-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.591 |
2.590 |
-0.001 |
0.0% |
2.657 |
| High |
2.600 |
2.606 |
0.006 |
0.2% |
2.664 |
| Low |
2.585 |
2.576 |
-0.009 |
-0.3% |
2.612 |
| Close |
2.587 |
2.601 |
0.014 |
0.5% |
2.613 |
| Range |
0.015 |
0.030 |
0.015 |
100.0% |
0.052 |
| ATR |
0.024 |
0.025 |
0.000 |
1.7% |
0.000 |
| Volume |
780 |
712 |
-68 |
-8.7% |
9,503 |
|
| Daily Pivots for day following 19-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.684 |
2.673 |
2.618 |
|
| R3 |
2.654 |
2.643 |
2.609 |
|
| R2 |
2.624 |
2.624 |
2.607 |
|
| R1 |
2.613 |
2.613 |
2.604 |
2.619 |
| PP |
2.594 |
2.594 |
2.594 |
2.597 |
| S1 |
2.583 |
2.583 |
2.598 |
2.589 |
| S2 |
2.564 |
2.564 |
2.596 |
|
| S3 |
2.534 |
2.553 |
2.593 |
|
| S4 |
2.504 |
2.523 |
2.585 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.786 |
2.751 |
2.642 |
|
| R3 |
2.734 |
2.699 |
2.627 |
|
| R2 |
2.682 |
2.682 |
2.623 |
|
| R1 |
2.647 |
2.647 |
2.618 |
2.639 |
| PP |
2.630 |
2.630 |
2.630 |
2.625 |
| S1 |
2.595 |
2.595 |
2.608 |
2.587 |
| S2 |
2.578 |
2.578 |
2.603 |
|
| S3 |
2.526 |
2.543 |
2.599 |
|
| S4 |
2.474 |
2.491 |
2.584 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.734 |
|
2.618 |
2.685 |
|
1.618 |
2.655 |
|
1.000 |
2.636 |
|
0.618 |
2.625 |
|
HIGH |
2.606 |
|
0.618 |
2.595 |
|
0.500 |
2.591 |
|
0.382 |
2.587 |
|
LOW |
2.576 |
|
0.618 |
2.557 |
|
1.000 |
2.546 |
|
1.618 |
2.527 |
|
2.618 |
2.497 |
|
4.250 |
2.449 |
|
|
| Fisher Pivots for day following 19-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.598 |
2.600 |
| PP |
2.594 |
2.600 |
| S1 |
2.591 |
2.599 |
|