NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 18-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2018 |
18-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.611 |
2.591 |
-0.020 |
-0.8% |
2.657 |
| High |
2.622 |
2.600 |
-0.022 |
-0.8% |
2.664 |
| Low |
2.594 |
2.585 |
-0.009 |
-0.3% |
2.612 |
| Close |
2.595 |
2.587 |
-0.008 |
-0.3% |
2.613 |
| Range |
0.028 |
0.015 |
-0.013 |
-46.4% |
0.052 |
| ATR |
0.025 |
0.024 |
-0.001 |
-2.8% |
0.000 |
| Volume |
1,669 |
780 |
-889 |
-53.3% |
9,503 |
|
| Daily Pivots for day following 18-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.636 |
2.626 |
2.595 |
|
| R3 |
2.621 |
2.611 |
2.591 |
|
| R2 |
2.606 |
2.606 |
2.590 |
|
| R1 |
2.596 |
2.596 |
2.588 |
2.594 |
| PP |
2.591 |
2.591 |
2.591 |
2.589 |
| S1 |
2.581 |
2.581 |
2.586 |
2.579 |
| S2 |
2.576 |
2.576 |
2.584 |
|
| S3 |
2.561 |
2.566 |
2.583 |
|
| S4 |
2.546 |
2.551 |
2.579 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.786 |
2.751 |
2.642 |
|
| R3 |
2.734 |
2.699 |
2.627 |
|
| R2 |
2.682 |
2.682 |
2.623 |
|
| R1 |
2.647 |
2.647 |
2.618 |
2.639 |
| PP |
2.630 |
2.630 |
2.630 |
2.625 |
| S1 |
2.595 |
2.595 |
2.608 |
2.587 |
| S2 |
2.578 |
2.578 |
2.603 |
|
| S3 |
2.526 |
2.543 |
2.599 |
|
| S4 |
2.474 |
2.491 |
2.584 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.664 |
|
2.618 |
2.639 |
|
1.618 |
2.624 |
|
1.000 |
2.615 |
|
0.618 |
2.609 |
|
HIGH |
2.600 |
|
0.618 |
2.594 |
|
0.500 |
2.593 |
|
0.382 |
2.591 |
|
LOW |
2.585 |
|
0.618 |
2.576 |
|
1.000 |
2.570 |
|
1.618 |
2.561 |
|
2.618 |
2.546 |
|
4.250 |
2.521 |
|
|
| Fisher Pivots for day following 18-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.593 |
2.604 |
| PP |
2.591 |
2.598 |
| S1 |
2.589 |
2.593 |
|