NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 17-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2018 |
17-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.613 |
2.611 |
-0.002 |
-0.1% |
2.657 |
| High |
2.623 |
2.622 |
-0.001 |
0.0% |
2.664 |
| Low |
2.605 |
2.594 |
-0.011 |
-0.4% |
2.612 |
| Close |
2.607 |
2.595 |
-0.012 |
-0.5% |
2.613 |
| Range |
0.018 |
0.028 |
0.010 |
55.6% |
0.052 |
| ATR |
0.025 |
0.025 |
0.000 |
1.0% |
0.000 |
| Volume |
7,461 |
1,669 |
-5,792 |
-77.6% |
9,503 |
|
| Daily Pivots for day following 17-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.688 |
2.669 |
2.610 |
|
| R3 |
2.660 |
2.641 |
2.603 |
|
| R2 |
2.632 |
2.632 |
2.600 |
|
| R1 |
2.613 |
2.613 |
2.598 |
2.609 |
| PP |
2.604 |
2.604 |
2.604 |
2.601 |
| S1 |
2.585 |
2.585 |
2.592 |
2.581 |
| S2 |
2.576 |
2.576 |
2.590 |
|
| S3 |
2.548 |
2.557 |
2.587 |
|
| S4 |
2.520 |
2.529 |
2.580 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.786 |
2.751 |
2.642 |
|
| R3 |
2.734 |
2.699 |
2.627 |
|
| R2 |
2.682 |
2.682 |
2.623 |
|
| R1 |
2.647 |
2.647 |
2.618 |
2.639 |
| PP |
2.630 |
2.630 |
2.630 |
2.625 |
| S1 |
2.595 |
2.595 |
2.608 |
2.587 |
| S2 |
2.578 |
2.578 |
2.603 |
|
| S3 |
2.526 |
2.543 |
2.599 |
|
| S4 |
2.474 |
2.491 |
2.584 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.741 |
|
2.618 |
2.695 |
|
1.618 |
2.667 |
|
1.000 |
2.650 |
|
0.618 |
2.639 |
|
HIGH |
2.622 |
|
0.618 |
2.611 |
|
0.500 |
2.608 |
|
0.382 |
2.605 |
|
LOW |
2.594 |
|
0.618 |
2.577 |
|
1.000 |
2.566 |
|
1.618 |
2.549 |
|
2.618 |
2.521 |
|
4.250 |
2.475 |
|
|
| Fisher Pivots for day following 17-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.608 |
2.619 |
| PP |
2.604 |
2.611 |
| S1 |
2.599 |
2.603 |
|