NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 13-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2018 |
13-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.653 |
2.643 |
-0.010 |
-0.4% |
2.657 |
| High |
2.660 |
2.643 |
-0.017 |
-0.6% |
2.664 |
| Low |
2.634 |
2.612 |
-0.022 |
-0.8% |
2.612 |
| Close |
2.637 |
2.613 |
-0.024 |
-0.9% |
2.613 |
| Range |
0.026 |
0.031 |
0.005 |
19.2% |
0.052 |
| ATR |
0.025 |
0.025 |
0.000 |
1.8% |
0.000 |
| Volume |
806 |
428 |
-378 |
-46.9% |
9,503 |
|
| Daily Pivots for day following 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.716 |
2.695 |
2.630 |
|
| R3 |
2.685 |
2.664 |
2.622 |
|
| R2 |
2.654 |
2.654 |
2.619 |
|
| R1 |
2.633 |
2.633 |
2.616 |
2.628 |
| PP |
2.623 |
2.623 |
2.623 |
2.620 |
| S1 |
2.602 |
2.602 |
2.610 |
2.597 |
| S2 |
2.592 |
2.592 |
2.607 |
|
| S3 |
2.561 |
2.571 |
2.604 |
|
| S4 |
2.530 |
2.540 |
2.596 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.786 |
2.751 |
2.642 |
|
| R3 |
2.734 |
2.699 |
2.627 |
|
| R2 |
2.682 |
2.682 |
2.623 |
|
| R1 |
2.647 |
2.647 |
2.618 |
2.639 |
| PP |
2.630 |
2.630 |
2.630 |
2.625 |
| S1 |
2.595 |
2.595 |
2.608 |
2.587 |
| S2 |
2.578 |
2.578 |
2.603 |
|
| S3 |
2.526 |
2.543 |
2.599 |
|
| S4 |
2.474 |
2.491 |
2.584 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.775 |
|
2.618 |
2.724 |
|
1.618 |
2.693 |
|
1.000 |
2.674 |
|
0.618 |
2.662 |
|
HIGH |
2.643 |
|
0.618 |
2.631 |
|
0.500 |
2.628 |
|
0.382 |
2.624 |
|
LOW |
2.612 |
|
0.618 |
2.593 |
|
1.000 |
2.581 |
|
1.618 |
2.562 |
|
2.618 |
2.531 |
|
4.250 |
2.480 |
|
|
| Fisher Pivots for day following 13-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.628 |
2.638 |
| PP |
2.623 |
2.629 |
| S1 |
2.618 |
2.621 |
|