NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 12-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2018 |
12-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.636 |
2.653 |
0.017 |
0.6% |
2.656 |
| High |
2.663 |
2.660 |
-0.003 |
-0.1% |
2.675 |
| Low |
2.632 |
2.634 |
0.002 |
0.1% |
2.623 |
| Close |
2.663 |
2.637 |
-0.026 |
-1.0% |
2.660 |
| Range |
0.031 |
0.026 |
-0.005 |
-16.1% |
0.052 |
| ATR |
0.024 |
0.025 |
0.000 |
1.3% |
0.000 |
| Volume |
6,614 |
806 |
-5,808 |
-87.8% |
16,124 |
|
| Daily Pivots for day following 12-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.722 |
2.705 |
2.651 |
|
| R3 |
2.696 |
2.679 |
2.644 |
|
| R2 |
2.670 |
2.670 |
2.642 |
|
| R1 |
2.653 |
2.653 |
2.639 |
2.649 |
| PP |
2.644 |
2.644 |
2.644 |
2.641 |
| S1 |
2.627 |
2.627 |
2.635 |
2.623 |
| S2 |
2.618 |
2.618 |
2.632 |
|
| S3 |
2.592 |
2.601 |
2.630 |
|
| S4 |
2.566 |
2.575 |
2.623 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.809 |
2.786 |
2.689 |
|
| R3 |
2.757 |
2.734 |
2.674 |
|
| R2 |
2.705 |
2.705 |
2.670 |
|
| R1 |
2.682 |
2.682 |
2.665 |
2.694 |
| PP |
2.653 |
2.653 |
2.653 |
2.658 |
| S1 |
2.630 |
2.630 |
2.655 |
2.642 |
| S2 |
2.601 |
2.601 |
2.650 |
|
| S3 |
2.549 |
2.578 |
2.646 |
|
| S4 |
2.497 |
2.526 |
2.631 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.771 |
|
2.618 |
2.728 |
|
1.618 |
2.702 |
|
1.000 |
2.686 |
|
0.618 |
2.676 |
|
HIGH |
2.660 |
|
0.618 |
2.650 |
|
0.500 |
2.647 |
|
0.382 |
2.644 |
|
LOW |
2.634 |
|
0.618 |
2.618 |
|
1.000 |
2.608 |
|
1.618 |
2.592 |
|
2.618 |
2.566 |
|
4.250 |
2.524 |
|
|
| Fisher Pivots for day following 12-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.647 |
2.647 |
| PP |
2.644 |
2.643 |
| S1 |
2.640 |
2.640 |
|