NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 11-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2018 |
11-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.648 |
2.636 |
-0.012 |
-0.5% |
2.656 |
| High |
2.648 |
2.663 |
0.015 |
0.6% |
2.675 |
| Low |
2.630 |
2.632 |
0.002 |
0.1% |
2.623 |
| Close |
2.633 |
2.663 |
0.030 |
1.1% |
2.660 |
| Range |
0.018 |
0.031 |
0.013 |
72.2% |
0.052 |
| ATR |
0.024 |
0.024 |
0.001 |
2.1% |
0.000 |
| Volume |
448 |
6,614 |
6,166 |
1,376.3% |
16,124 |
|
| Daily Pivots for day following 11-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.746 |
2.735 |
2.680 |
|
| R3 |
2.715 |
2.704 |
2.672 |
|
| R2 |
2.684 |
2.684 |
2.669 |
|
| R1 |
2.673 |
2.673 |
2.666 |
2.679 |
| PP |
2.653 |
2.653 |
2.653 |
2.655 |
| S1 |
2.642 |
2.642 |
2.660 |
2.648 |
| S2 |
2.622 |
2.622 |
2.657 |
|
| S3 |
2.591 |
2.611 |
2.654 |
|
| S4 |
2.560 |
2.580 |
2.646 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.809 |
2.786 |
2.689 |
|
| R3 |
2.757 |
2.734 |
2.674 |
|
| R2 |
2.705 |
2.705 |
2.670 |
|
| R1 |
2.682 |
2.682 |
2.665 |
2.694 |
| PP |
2.653 |
2.653 |
2.653 |
2.658 |
| S1 |
2.630 |
2.630 |
2.655 |
2.642 |
| S2 |
2.601 |
2.601 |
2.650 |
|
| S3 |
2.549 |
2.578 |
2.646 |
|
| S4 |
2.497 |
2.526 |
2.631 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.795 |
|
2.618 |
2.744 |
|
1.618 |
2.713 |
|
1.000 |
2.694 |
|
0.618 |
2.682 |
|
HIGH |
2.663 |
|
0.618 |
2.651 |
|
0.500 |
2.648 |
|
0.382 |
2.644 |
|
LOW |
2.632 |
|
0.618 |
2.613 |
|
1.000 |
2.601 |
|
1.618 |
2.582 |
|
2.618 |
2.551 |
|
4.250 |
2.500 |
|
|
| Fisher Pivots for day following 11-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.658 |
2.658 |
| PP |
2.653 |
2.652 |
| S1 |
2.648 |
2.647 |
|