NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 10-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2018 |
10-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.657 |
2.648 |
-0.009 |
-0.3% |
2.656 |
| High |
2.664 |
2.648 |
-0.016 |
-0.6% |
2.675 |
| Low |
2.639 |
2.630 |
-0.009 |
-0.3% |
2.623 |
| Close |
2.649 |
2.633 |
-0.016 |
-0.6% |
2.660 |
| Range |
0.025 |
0.018 |
-0.007 |
-28.0% |
0.052 |
| ATR |
0.024 |
0.024 |
0.000 |
-1.6% |
0.000 |
| Volume |
1,207 |
448 |
-759 |
-62.9% |
16,124 |
|
| Daily Pivots for day following 10-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.691 |
2.680 |
2.643 |
|
| R3 |
2.673 |
2.662 |
2.638 |
|
| R2 |
2.655 |
2.655 |
2.636 |
|
| R1 |
2.644 |
2.644 |
2.635 |
2.641 |
| PP |
2.637 |
2.637 |
2.637 |
2.635 |
| S1 |
2.626 |
2.626 |
2.631 |
2.623 |
| S2 |
2.619 |
2.619 |
2.630 |
|
| S3 |
2.601 |
2.608 |
2.628 |
|
| S4 |
2.583 |
2.590 |
2.623 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.809 |
2.786 |
2.689 |
|
| R3 |
2.757 |
2.734 |
2.674 |
|
| R2 |
2.705 |
2.705 |
2.670 |
|
| R1 |
2.682 |
2.682 |
2.665 |
2.694 |
| PP |
2.653 |
2.653 |
2.653 |
2.658 |
| S1 |
2.630 |
2.630 |
2.655 |
2.642 |
| S2 |
2.601 |
2.601 |
2.650 |
|
| S3 |
2.549 |
2.578 |
2.646 |
|
| S4 |
2.497 |
2.526 |
2.631 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.725 |
|
2.618 |
2.695 |
|
1.618 |
2.677 |
|
1.000 |
2.666 |
|
0.618 |
2.659 |
|
HIGH |
2.648 |
|
0.618 |
2.641 |
|
0.500 |
2.639 |
|
0.382 |
2.637 |
|
LOW |
2.630 |
|
0.618 |
2.619 |
|
1.000 |
2.612 |
|
1.618 |
2.601 |
|
2.618 |
2.583 |
|
4.250 |
2.554 |
|
|
| Fisher Pivots for day following 10-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.639 |
2.647 |
| PP |
2.637 |
2.642 |
| S1 |
2.635 |
2.638 |
|