NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 09-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2018 |
09-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.652 |
2.657 |
0.005 |
0.2% |
2.656 |
| High |
2.663 |
2.664 |
0.001 |
0.0% |
2.675 |
| Low |
2.650 |
2.639 |
-0.011 |
-0.4% |
2.623 |
| Close |
2.660 |
2.649 |
-0.011 |
-0.4% |
2.660 |
| Range |
0.013 |
0.025 |
0.012 |
92.3% |
0.052 |
| ATR |
0.024 |
0.024 |
0.000 |
0.2% |
0.000 |
| Volume |
1,389 |
1,207 |
-182 |
-13.1% |
16,124 |
|
| Daily Pivots for day following 09-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.726 |
2.712 |
2.663 |
|
| R3 |
2.701 |
2.687 |
2.656 |
|
| R2 |
2.676 |
2.676 |
2.654 |
|
| R1 |
2.662 |
2.662 |
2.651 |
2.657 |
| PP |
2.651 |
2.651 |
2.651 |
2.648 |
| S1 |
2.637 |
2.637 |
2.647 |
2.632 |
| S2 |
2.626 |
2.626 |
2.644 |
|
| S3 |
2.601 |
2.612 |
2.642 |
|
| S4 |
2.576 |
2.587 |
2.635 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.809 |
2.786 |
2.689 |
|
| R3 |
2.757 |
2.734 |
2.674 |
|
| R2 |
2.705 |
2.705 |
2.670 |
|
| R1 |
2.682 |
2.682 |
2.665 |
2.694 |
| PP |
2.653 |
2.653 |
2.653 |
2.658 |
| S1 |
2.630 |
2.630 |
2.655 |
2.642 |
| S2 |
2.601 |
2.601 |
2.650 |
|
| S3 |
2.549 |
2.578 |
2.646 |
|
| S4 |
2.497 |
2.526 |
2.631 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.770 |
|
2.618 |
2.729 |
|
1.618 |
2.704 |
|
1.000 |
2.689 |
|
0.618 |
2.679 |
|
HIGH |
2.664 |
|
0.618 |
2.654 |
|
0.500 |
2.652 |
|
0.382 |
2.649 |
|
LOW |
2.639 |
|
0.618 |
2.624 |
|
1.000 |
2.614 |
|
1.618 |
2.599 |
|
2.618 |
2.574 |
|
4.250 |
2.533 |
|
|
| Fisher Pivots for day following 09-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.652 |
2.657 |
| PP |
2.651 |
2.654 |
| S1 |
2.650 |
2.652 |
|