NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 06-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2018 |
06-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.655 |
2.652 |
-0.003 |
-0.1% |
2.656 |
| High |
2.675 |
2.663 |
-0.012 |
-0.4% |
2.675 |
| Low |
2.646 |
2.650 |
0.004 |
0.2% |
2.623 |
| Close |
2.657 |
2.660 |
0.003 |
0.1% |
2.660 |
| Range |
0.029 |
0.013 |
-0.016 |
-55.2% |
0.052 |
| ATR |
0.025 |
0.024 |
-0.001 |
-3.5% |
0.000 |
| Volume |
4,643 |
1,389 |
-3,254 |
-70.1% |
16,124 |
|
| Daily Pivots for day following 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.697 |
2.691 |
2.667 |
|
| R3 |
2.684 |
2.678 |
2.664 |
|
| R2 |
2.671 |
2.671 |
2.662 |
|
| R1 |
2.665 |
2.665 |
2.661 |
2.668 |
| PP |
2.658 |
2.658 |
2.658 |
2.659 |
| S1 |
2.652 |
2.652 |
2.659 |
2.655 |
| S2 |
2.645 |
2.645 |
2.658 |
|
| S3 |
2.632 |
2.639 |
2.656 |
|
| S4 |
2.619 |
2.626 |
2.653 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.809 |
2.786 |
2.689 |
|
| R3 |
2.757 |
2.734 |
2.674 |
|
| R2 |
2.705 |
2.705 |
2.670 |
|
| R1 |
2.682 |
2.682 |
2.665 |
2.694 |
| PP |
2.653 |
2.653 |
2.653 |
2.658 |
| S1 |
2.630 |
2.630 |
2.655 |
2.642 |
| S2 |
2.601 |
2.601 |
2.650 |
|
| S3 |
2.549 |
2.578 |
2.646 |
|
| S4 |
2.497 |
2.526 |
2.631 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.718 |
|
2.618 |
2.697 |
|
1.618 |
2.684 |
|
1.000 |
2.676 |
|
0.618 |
2.671 |
|
HIGH |
2.663 |
|
0.618 |
2.658 |
|
0.500 |
2.657 |
|
0.382 |
2.655 |
|
LOW |
2.650 |
|
0.618 |
2.642 |
|
1.000 |
2.637 |
|
1.618 |
2.629 |
|
2.618 |
2.616 |
|
4.250 |
2.595 |
|
|
| Fisher Pivots for day following 06-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.659 |
2.660 |
| PP |
2.658 |
2.659 |
| S1 |
2.657 |
2.659 |
|