NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 05-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2018 |
05-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.646 |
2.655 |
0.009 |
0.3% |
2.642 |
| High |
2.664 |
2.675 |
0.011 |
0.4% |
2.690 |
| Low |
2.643 |
2.646 |
0.003 |
0.1% |
2.641 |
| Close |
2.662 |
2.657 |
-0.005 |
-0.2% |
2.664 |
| Range |
0.021 |
0.029 |
0.008 |
38.1% |
0.049 |
| ATR |
0.025 |
0.025 |
0.000 |
1.2% |
0.000 |
| Volume |
5,130 |
4,643 |
-487 |
-9.5% |
3,526 |
|
| Daily Pivots for day following 05-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.746 |
2.731 |
2.673 |
|
| R3 |
2.717 |
2.702 |
2.665 |
|
| R2 |
2.688 |
2.688 |
2.662 |
|
| R1 |
2.673 |
2.673 |
2.660 |
2.681 |
| PP |
2.659 |
2.659 |
2.659 |
2.663 |
| S1 |
2.644 |
2.644 |
2.654 |
2.652 |
| S2 |
2.630 |
2.630 |
2.652 |
|
| S3 |
2.601 |
2.615 |
2.649 |
|
| S4 |
2.572 |
2.586 |
2.641 |
|
|
| Weekly Pivots for week ending 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.812 |
2.787 |
2.691 |
|
| R3 |
2.763 |
2.738 |
2.677 |
|
| R2 |
2.714 |
2.714 |
2.673 |
|
| R1 |
2.689 |
2.689 |
2.668 |
2.702 |
| PP |
2.665 |
2.665 |
2.665 |
2.671 |
| S1 |
2.640 |
2.640 |
2.660 |
2.653 |
| S2 |
2.616 |
2.616 |
2.655 |
|
| S3 |
2.567 |
2.591 |
2.651 |
|
| S4 |
2.518 |
2.542 |
2.637 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.798 |
|
2.618 |
2.751 |
|
1.618 |
2.722 |
|
1.000 |
2.704 |
|
0.618 |
2.693 |
|
HIGH |
2.675 |
|
0.618 |
2.664 |
|
0.500 |
2.661 |
|
0.382 |
2.657 |
|
LOW |
2.646 |
|
0.618 |
2.628 |
|
1.000 |
2.617 |
|
1.618 |
2.599 |
|
2.618 |
2.570 |
|
4.250 |
2.523 |
|
|
| Fisher Pivots for day following 05-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.661 |
2.654 |
| PP |
2.659 |
2.652 |
| S1 |
2.658 |
2.649 |
|