NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 03-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2018 |
03-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.656 |
2.646 |
-0.010 |
-0.4% |
2.642 |
| High |
2.656 |
2.664 |
0.008 |
0.3% |
2.690 |
| Low |
2.623 |
2.643 |
0.020 |
0.8% |
2.641 |
| Close |
2.647 |
2.662 |
0.015 |
0.6% |
2.664 |
| Range |
0.033 |
0.021 |
-0.012 |
-36.4% |
0.049 |
| ATR |
0.025 |
0.025 |
0.000 |
-1.2% |
0.000 |
| Volume |
4,962 |
5,130 |
168 |
3.4% |
3,526 |
|
| Daily Pivots for day following 03-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.719 |
2.712 |
2.674 |
|
| R3 |
2.698 |
2.691 |
2.668 |
|
| R2 |
2.677 |
2.677 |
2.666 |
|
| R1 |
2.670 |
2.670 |
2.664 |
2.674 |
| PP |
2.656 |
2.656 |
2.656 |
2.658 |
| S1 |
2.649 |
2.649 |
2.660 |
2.653 |
| S2 |
2.635 |
2.635 |
2.658 |
|
| S3 |
2.614 |
2.628 |
2.656 |
|
| S4 |
2.593 |
2.607 |
2.650 |
|
|
| Weekly Pivots for week ending 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.812 |
2.787 |
2.691 |
|
| R3 |
2.763 |
2.738 |
2.677 |
|
| R2 |
2.714 |
2.714 |
2.673 |
|
| R1 |
2.689 |
2.689 |
2.668 |
2.702 |
| PP |
2.665 |
2.665 |
2.665 |
2.671 |
| S1 |
2.640 |
2.640 |
2.660 |
2.653 |
| S2 |
2.616 |
2.616 |
2.655 |
|
| S3 |
2.567 |
2.591 |
2.651 |
|
| S4 |
2.518 |
2.542 |
2.637 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.753 |
|
2.618 |
2.719 |
|
1.618 |
2.698 |
|
1.000 |
2.685 |
|
0.618 |
2.677 |
|
HIGH |
2.664 |
|
0.618 |
2.656 |
|
0.500 |
2.654 |
|
0.382 |
2.651 |
|
LOW |
2.643 |
|
0.618 |
2.630 |
|
1.000 |
2.622 |
|
1.618 |
2.609 |
|
2.618 |
2.588 |
|
4.250 |
2.554 |
|
|
| Fisher Pivots for day following 03-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.659 |
2.657 |
| PP |
2.656 |
2.652 |
| S1 |
2.654 |
2.647 |
|